Hashflow Historical Data

HFT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0152
-0.39%
$ 11.38 million $ 3.17 million
Mar 17, 3 AM $ 0.0153
-1.12%
$ 11.43 million $ 3.14 million
Mar 17, 2 AM $ 0.0154
-0.22%
$ 11.56 million $ 3.11 million
Mar 17, 1 AM $ 0.0155
-0.34%
$ 11.58 million $ 3.01 million
Mar 17, 12 AM $ 0.0155
+0.73%
$ 11.62 million $ 2.89 million
Mar 16, 11 PM $ 0.0154
+0.01%
$ 11.53 million $ 2.89 million
Mar 16, 10 PM $ 0.0154
-0.15%
$ 11.54 million $ 2.83 million
Mar 16, 9 PM $ 0.0154
+0.68%
$ 11.55 million $ 2.86 million
Mar 16, 8 PM $ 0.0153
+0.97%
$ 11.48 million $ 2.73 million
Mar 16, 7 PM $ 0.0152
-0.50%
$ 11.37 million $ 2.79 million
Mar 16, 6 PM $ 0.0153
-0.66%
$ 11.42 million $ 2.8 million
Mar 16, 5 PM $ 0.0154
+0.28%
$ 11.5 million $ 2.91 million
Mar 16, 4 PM $ 0.0153
+1.23%
$ 11.47 million $ 2.87 million
Mar 16, 3 PM $ 0.0151
-0.52%
$ 11.33 million $ 2.96 million
Mar 16, 2 PM $ 0.0152
+0.83%
$ 11.39 million $ 3.51 million
Mar 16, 1 PM $ 0.0151
-0.31%
$ 11.29 million $ 3.85 million
Mar 16, 12 PM $ 0.0151
-0.27%
$ 11.33 million $ 4.75 million
Mar 16, 11 AM $ 0.0152
-0.10%
$ 11.36 million $ 6.89 million
Mar 16, 10 AM $ 0.0152
+0.02%
$ 11.37 million $ 7.25 million
Mar 16, 9 AM $ 0.0152
+1.01%
$ 11.37 million $ 7.11 million
Mar 16, 8 AM $ 0.015
+0.22%
$ 11.25 million $ 7.02 million
Mar 16, 7 AM $ 0.015
+0.36%
$ 11.23 million $ 6.95 million
Mar 16, 6 AM $ 0.015
+0.68%
$ 11.19 million $ 6.88 million
Mar 16, 5 AM $ 0.0149
+0.77%
$ 11.11 million $ 6.86 million
Mar 16, 4 AM $ 0.0147
+0.57%
$ 11.03 million $ 6.82 million
Mar 16, 3 AM $ 0.0147
+0.61%
$ 10.97 million $ 6.8 million
Mar 16, 2 AM $ 0.0146
-0.68%
$ 10.9 million $ 6.77 million
Mar 16, 1 AM $ 0.0147
+0.39%
$ 10.97 million $ 6.82 million
Mar 16, 12 AM $ 0.0146
+0.14%
$ 10.93 million $ 6.77 million
Mar 15, 11 PM $ 0.0146
-0.13%
$ 10.92 million $ 6.69 million
Mar 15, 10 PM $ 0.0146
+0.52%
$ 10.93 million $ 6.64 million
Mar 15, 9 PM $ 0.0145
-0.57%
$ 10.87 million $ 6.47 million
Mar 15, 8 PM $ 0.0146
+0.04%
$ 10.94 million $ 6.48 million
Mar 15, 7 PM $ 0.0146
+0.12%
$ 10.93 million $ 6.33 million
Mar 15, 6 PM $ 0.0146
-0.85%
$ 10.92 million $ 6.22 million
Mar 15, 5 PM $ 0.0147
-0.01%
$ 11.01 million $ 6.04 million
Mar 15, 4 PM $ 0.0147
-0.32%
$ 11.01 million $ 5.97 million
Mar 15, 3 PM $ 0.0148
-1.57%
$ 11.05 million $ 5.81 million
Mar 15, 2 PM $ 0.015
+2.73%
$ 11.23 million $ 6.36 million
Mar 15, 1 PM $ 0.0146
-5.59%
$ 10.93 million $ 5.79 million
Mar 15, 12 PM $ 0.0155
+1.34%
$ 11.59 million $ 4.72 million
Mar 15, 11 AM $ 0.0153
-0.08%
$ 11.45 million $ 1.97 million
Mar 15, 10 AM $ 0.0153
+1.05%
$ 11.46 million $ 1.93 million
Mar 15, 9 AM $ 0.0152
-0.01%
$ 11.34 million $ 1.88 million
Mar 15, 8 AM $ 0.0152
+0.11%
$ 11.34 million $ 1.91 million
Mar 15, 7 AM $ 0.0151
+0.24%
$ 11.32 million $ 1.95 million
Mar 15, 6 AM $ 0.0151
+0.22%
$ 11.3 million $ 2.04 million
Mar 15, 5 AM $ 0.0151
+0.02%
$ 11.27 million $ 2.06 million
Mar 15, 4 AM $ 0.0151
+0.42%
$ 11.27 million $ 2.11 million
Mar 15, 3 AM $ 0.015
-0.84%
$ 11.22 million $ 2.08 million