Hashflow Historical Data

HFT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.015
-0.84%
$ 11.22 million $ 2.08 million
Mar 15, 2 AM $ 0.0151
+0.61%
$ 11.32 million $ 2.05 million
Mar 15, 1 AM $ 0.015
+0.74%
$ 11.25 million $ 2.04 million
Mar 15, 12 AM $ 0.0149
-0.20%
$ 11.17 million $ 2.02 million
Mar 14, 11 PM $ 0.015
+0.26%
$ 11.19 million $ 2.03 million
Mar 14, 10 PM $ 0.0149
+0.01%
$ 11.16 million $ 2.04 million
Mar 14, 9 PM $ 0.0149
-0.27%
$ 11.16 million $ 2.1 million
Mar 14, 8 PM $ 0.015
-0.73%
$ 11.19 million $ 2.09 million
Mar 14, 7 PM $ 0.0151
-0.61%
$ 11.27 million $ 2.16 million
Mar 14, 6 PM $ 0.0152
-0.06%
$ 11.34 million $ 2.16 million
Mar 14, 5 PM $ 0.0152
-0.81%
$ 11.34 million $ 2.25 million
Mar 14, 4 PM $ 0.0153
+0.21%
$ 11.44 million $ 2.3 million
Mar 14, 3 PM $ 0.0153
-0.39%
$ 11.41 million $ 2.5 million
Mar 14, 2 PM $ 0.0153
-0.21%
$ 11.46 million $ 3.12 million
Mar 14, 1 PM $ 0.0153
+0.19%
$ 11.48 million $ 3.36 million
Mar 14, 12 PM $ 0.0153
+0.03%
$ 11.46 million $ 3.23 million
Mar 14, 11 AM $ 0.0153
+0.63%
$ 11.46 million $ 3.38 million
Mar 14, 10 AM $ 0.0152
-0.21%
$ 11.39 million $ 3.48 million
Mar 14, 9 AM $ 0.0152
-0.55%
$ 11.41 million $ 3.59 million
Mar 14, 8 AM $ 0.0153
+0.24%
$ 11.47 million $ 3.61 million
Mar 14, 7 AM $ 0.0153
+0.61%
$ 11.44 million $ 3.69 million
Mar 14, 6 AM $ 0.0152
+0.37%
$ 11.37 million $ 3.61 million
Mar 14, 5 AM $ 0.0151
-0.36%
$ 11.33 million $ 3.57 million
Mar 14, 4 AM $ 0.0152
-0.50%
$ 11.37 million $ 3.49 million
Mar 14, 3 AM $ 0.0153
+0.46%
$ 11.43 million $ 3.46 million
Mar 14, 2 AM $ 0.0152
-0.14%
$ 11.38 million $ 3.57 million
Mar 14, 1 AM $ 0.0152
+0.49%
$ 11.39 million $ 3.58 million
Mar 14, 12 AM $ 0.0152
-1.16%
$ 11.34 million $ 3.57 million
Mar 13, 11 PM $ 0.0153
+0.37%
$ 11.47 million $ 3.64 million
Mar 13, 10 PM $ 0.0153
-1.23%
$ 11.43 million $ 3.67 million
Mar 13, 9 PM $ 0.0155
-0.41%
$ 11.57 million $ 3.63 million
Mar 13, 8 PM $ 0.0155
+0.72%
$ 11.62 million $ 3.67 million
Mar 13, 7 PM $ 0.0154
-0.32%
$ 11.54 million $ 3.73 million
Mar 13, 6 PM $ 0.0155
-0.44%
$ 11.57 million $ 3.74 million
Mar 13, 5 PM $ 0.0155
-1.07%
$ 11.63 million $ 3.72 million
Mar 13, 4 PM $ 0.0157
-0.62%
$ 11.75 million $ 3.76 million
Mar 13, 3 PM $ 0.0158
+0.84%
$ 11.82 million $ 3.67 million
Mar 13, 2 PM $ 0.0157
+1.71%
$ 11.73 million $ 3.75 million
Mar 13, 1 PM $ 0.0154
+0.37%
$ 11.53 million $ 3.57 million
Mar 13, 12 PM $ 0.0154
+0.56%
$ 11.49 million $ 3.7 million
Mar 13, 11 AM $ 0.0153
-0.59%
$ 11.42 million $ 3.7 million
Mar 13, 10 AM $ 0.0154
+0.41%
$ 11.49 million $ 3.68 million
Mar 13, 9 AM $ 0.0153
+0.17%
$ 11.44 million $ 3.63 million
Mar 13, 8 AM $ 0.0153
-1.30%
$ 11.42 million $ 3.61 million
Mar 13, 7 AM $ 0.0155
-0.11%
$ 11.57 million $ 3.54 million
Mar 13, 6 AM $ 0.0155
-0.27%
$ 11.59 million $ 3.73 million
Mar 13, 5 AM $ 0.0155
-0.09%
$ 11.62 million $ 4.03 million
Mar 13, 4 AM $ 0.0155
-0.21%
$ 11.63 million $ 4.24 million
Mar 13, 3 AM $ 0.0156
+0.07%
$ 11.44 million $ 4.4 million
Mar 13, 2 AM $ 0.0156
-0.03%
$ 11.44 million $ 4.62 million