Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0106
+0.11%
$8.78 million $4.31 million
Jun 16, 5 AM $0.0106
+1.17%
$8.77 million $4.27 million
Jun 16, 4 AM $0.0105
+0.47%
$8.66 million $4.17 million
Jun 16, 3 AM $0.0105
+1.07%
$8.62 million $4.06 million
Jun 16, 2 AM $0.0103
-1.72%
$8.53 million $4.02 million
Jun 16, 1 AM $0.0105
-0.13%
$8.68 million $4.04 million
Jun 16, 12 AM $0.0105
+0.93%
$8.69 million $4.02 million
Jun 15, 11 PM $0.0104
+0.20%
$8.61 million $4 million
Jun 15, 10 PM $0.0104
-1.14%
$8.6 million $3.91 million
Jun 15, 9 PM $0.0105
+0.64%
$8.69 million $3.99 million
Jun 15, 8 PM $0.0105
-0.83%
$8.64 million $4.15 million
Jun 15, 7 PM $0.0106
-0.76%
$8.71 million $4.13 million
Jun 15, 6 PM $0.0106
-0.99%
$8.78 million $4.04 million
Jun 15, 5 PM $0.0107
-0.93%
$8.87 million $3.94 million
Jun 15, 4 PM $0.0108
-0.12%
$8.95 million $3.83 million
Jun 15, 3 PM $0.0109
+1.31%
$8.96 million $3.6 million
Jun 15, 2 PM $0.0107
-0.12%
$8.84 million $3.56 million
Jun 15, 1 PM $0.0107
+1.04%
$8.85 million $3.59 million
Jun 15, 12 PM $0.0106
+0.76%
$8.76 million $3.66 million
Jun 15, 11 AM $0.0105
+1.00%
$8.7 million $3.74 million
Jun 15, 10 AM $0.0104
+0.93%
$8.61 million $3.71 million
Jun 15, 9 AM $0.0103
-0.31%
$8.53 million $3.71 million
Jun 15, 8 AM $0.0104
+1.21%
$8.56 million $3.86 million
Jun 15, 7 AM $0.0102
-0.58%
$8.45 million $3.73 million
Jun 15, 6 AM $0.0103
-0.35%
$8.5 million $3.71 million
Jun 15, 5 AM $0.0103
+0.21%
$8.53 million $3.76 million
Jun 15, 4 AM $0.0103
-0.09%
$8.52 million $3.82 million
Jun 15, 3 AM $0.0103
+0.15%
$8.52 million $4.01 million
Jun 15, 2 AM $0.0103
+0.22%
$8.51 million $3.96 million
Jun 15, 1 AM $0.0103
-0.57%
$8.49 million $3.85 million
Jun 15, 12 AM $0.0104
-0.86%
$8.54 million $3.91 million
Jun 14, 11 PM $0.0104
+0.55%
$8.61 million $3.9 million
Jun 14, 10 PM $0.0104
-0.69%
$8.56 million $3.86 million
Jun 14, 9 PM $0.0104
+4.20%
$8.62 million $3.71 million
Jun 14, 8 PM $0.01
+0.84%
$8.27 million $3.51 million
Jun 14, 7 PM $0.00994
+0.72%
$8.2 million $3.5 million
Jun 14, 6 PM $0.00987
-0.09%
$8.14 million $3.61 million
Jun 14, 5 PM $0.00988
-0.82%
$8.15 million $3.5 million
Jun 14, 4 PM $0.00996
+1.05%
$8.22 million $3.64 million
Jun 14, 3 PM $0.00985
-0.86%
$8.13 million $3.66 million
Jun 14, 2 PM $0.00994
-1.32%
$8.2 million $3.72 million
Jun 14, 1 PM $0.0101
+0.19%
$8.31 million $3.66 million
Jun 14, 12 PM $0.0101
+0.02%
$8.29 million $3.65 million
Jun 14, 11 AM $0.01
+0.00%
$8.29 million $3.93 million
Jun 14, 10 AM $0.01
-0.31%
$8.29 million $4.02 million
Jun 14, 9 AM $0.0101
+0.25%
$8.32 million $4.05 million
Jun 14, 8 AM $0.0101
+1.03%
$8.3 million $4.07 million
Jun 14, 7 AM $0.00995
-1.05%
$8.21 million $4.04 million
Jun 14, 6 AM $0.0101
-0.96%
$8.3 million $4.1 million
Jun 14, 5 AM $0.0102
+0.99%
$8.38 million $4.15 million