Hashflow Historical Data

HFT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0156
-0.03%
$ 11.44 million $ 4.62 million
Mar 13, 1 AM $ 0.0156
+0.56%
$ 11.44 million $ 4.88 million
Mar 13, 12 AM $ 0.0155
-0.30%
$ 11.38 million $ 4.92 million
Mar 12, 11 PM $ 0.0155
-0.03%
$ 11.41 million $ 4.93 million
Mar 12, 10 PM $ 0.0155
-0.50%
$ 11.41 million $ 4.93 million
Mar 12, 9 PM $ 0.0156
+1.56%
$ 11.47 million $ 4.94 million
Mar 12, 8 PM $ 0.0154
-1.35%
$ 11.3 million $ 4.84 million
Mar 12, 7 PM $ 0.0156
-0.09%
$ 11.45 million $ 4.8 million
Mar 12, 6 PM $ 0.0156
-0.27%
$ 11.46 million $ 4.75 million
Mar 12, 5 PM $ 0.0156
-2.05%
$ 11.49 million $ 4.76 million
Mar 12, 4 PM $ 0.016
+0.79%
$ 11.73 million $ 4.74 million
Mar 12, 3 PM $ 0.0158
+1.31%
$ 11.64 million $ 4.68 million
Mar 12, 2 PM $ 0.0156
-0.84%
$ 11.49 million $ 5.39 million
Mar 12, 1 PM $ 0.0158
-1.50%
$ 11.58 million $ 5.57 million
Mar 12, 12 PM $ 0.016
+0.40%
$ 11.76 million $ 5.47 million
Mar 12, 11 AM $ 0.0159
+0.89%
$ 11.72 million $ 5.51 million
Mar 12, 10 AM $ 0.0158
+1.05%
$ 11.61 million $ 5.56 million
Mar 12, 9 AM $ 0.0156
+0.76%
$ 11.49 million $ 5.58 million
Mar 12, 8 AM $ 0.0155
+0.39%
$ 11.41 million $ 5.72 million
Mar 12, 7 AM $ 0.0155
+0.16%
$ 11.36 million $ 6.12 million
Mar 12, 6 AM $ 0.0154
-1.75%
$ 11.34 million $ 6.08 million
Mar 12, 5 AM $ 0.0157
+0.27%
$ 11.55 million $ 5.78 million
Mar 12, 4 AM $ 0.0157
-0.24%
$ 11.52 million $ 5.61 million
Mar 12, 3 AM $ 0.0157
+1.79%
$ 11.54 million $ 5.47 million
Mar 12, 2 AM $ 0.0154
-1.10%
$ 11.34 million $ 5.08 million
Mar 12, 1 AM $ 0.0156
-0.06%
$ 11.46 million $ 4.82 million
Mar 12, 12 AM $ 0.0156
+1.24%
$ 11.46 million $ 4.76 million
Mar 11, 11 PM $ 0.0154
+0.02%
$ 11.32 million $ 4.76 million
Mar 11, 10 PM $ 0.0154
-0.07%
$ 11.32 million $ 4.71 million
Mar 11, 9 PM $ 0.0154
+0.53%
$ 11.33 million $ 4.7 million
Mar 11, 8 PM $ 0.0153
+1.44%
$ 11.27 million $ 4.77 million
Mar 11, 7 PM $ 0.0151
+0.21%
$ 11.11 million $ 4.71 million
Mar 11, 6 PM $ 0.0151
-0.04%
$ 11.09 million $ 4.69 million
Mar 11, 5 PM $ 0.0151
-1.01%
$ 11.09 million $ 4.71 million
Mar 11, 4 PM $ 0.0152
-0.84%
$ 11.2 million $ 4.72 million
Mar 11, 3 PM $ 0.0154
-2.15%
$ 11.3 million $ 4.69 million
Mar 11, 2 PM $ 0.0157
+2.05%
$ 11.55 million $ 4.74 million
Mar 11, 1 PM $ 0.0154
-0.24%
$ 11.31 million $ 4.48 million
Mar 11, 12 PM $ 0.0154
+0.45%
$ 11.34 million $ 4.39 million
Mar 11, 11 AM $ 0.0154
-1.33%
$ 11.29 million $ 4.31 million
Mar 11, 10 AM $ 0.0156
+1.53%
$ 11.44 million $ 4.27 million
Mar 11, 9 AM $ 0.0153
+0.24%
$ 11.27 million $ 4.3 million
Mar 11, 8 AM $ 0.0153
+3.26%
$ 11.24 million $ 4.1 million
Mar 11, 7 AM $ 0.0148
-0.18%
$ 10.89 million $ 3.72 million
Mar 11, 6 AM $ 0.0148
+1.60%
$ 10.91 million $ 3.56 million
Mar 11, 5 AM $ 0.0146
-0.25%
$ 10.74 million $ 3.54 million
Mar 11, 4 AM $ 0.0146
+1.65%
$ 10.76 million $ 3.61 million
Mar 11, 3 AM $ 0.0144
-0.24%
$ 10.59 million $ 3.56 million
Mar 11, 2 AM $ 0.0144
-0.05%
$ 10.61 million $ 3.63 million
Mar 11, 1 AM $ 0.0145
-1.25%
$ 10.62 million $ 3.79 million