Hashflow Historical Data

HFT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0145
-1.25%
$ 10.62 million $ 3.79 million
Mar 11, 12 AM $ 0.0146
-0.17%
$ 10.75 million $ 3.81 million
Mar 10, 11 PM $ 0.0147
-0.49%
$ 10.77 million $ 3.73 million
Mar 10, 10 PM $ 0.0147
+0.27%
$ 10.82 million $ 3.74 million
Mar 10, 9 PM $ 0.0147
-1.11%
$ 10.8 million $ 3.67 million
Mar 10, 8 PM $ 0.0149
-0.14%
$ 10.92 million $ 3.62 million
Mar 10, 7 PM $ 0.0149
-1.12%
$ 10.93 million $ 3.56 million
Mar 10, 6 PM $ 0.015
-0.82%
$ 11.06 million $ 3.58 million
Mar 10, 5 PM $ 0.0152
+0.07%
$ 11.15 million $ 3.47 million
Mar 10, 4 PM $ 0.0152
-0.61%
$ 11.14 million $ 3.38 million
Mar 10, 3 PM $ 0.0153
-2.05%
$ 11.21 million $ 3.37 million
Mar 10, 2 PM $ 0.0156
+4.23%
$ 11.44 million $ 3.32 million
Mar 10, 1 PM $ 0.0149
-0.54%
$ 10.98 million $ 3.4 million
Mar 10, 12 PM $ 0.015
-0.24%
$ 11.04 million $ 3.52 million
Mar 10, 11 AM $ 0.0151
-0.40%
$ 11.06 million $ 3.6 million
Mar 10, 10 AM $ 0.0151
+1.20%
$ 11.11 million $ 3.57 million
Mar 10, 9 AM $ 0.0149
+0.99%
$ 10.98 million $ 3.62 million
Mar 10, 8 AM $ 0.0148
+0.52%
$ 10.87 million $ 3.8 million
Mar 10, 7 AM $ 0.0147
+0.41%
$ 10.81 million $ 3.89 million
Mar 10, 6 AM $ 0.0147
-0.72%
$ 10.77 million $ 4.05 million
Mar 10, 5 AM $ 0.0148
+0.41%
$ 10.85 million $ 4.12 million
Mar 10, 4 AM $ 0.0147
-0.07%
$ 10.8 million $ 4.21 million
Mar 10, 3 AM $ 0.0147
-0.98%
$ 10.81 million $ 4.19 million
Mar 10, 2 AM $ 0.0149
+0.77%
$ 10.92 million $ 4.22 million
Mar 10, 1 AM $ 0.0147
-0.24%
$ 10.84 million $ 4.22 million
Mar 10, 12 AM $ 0.0148
-0.73%
$ 10.86 million $ 4.51 million
Mar 9, 11 PM $ 0.0149
+0.15%
$ 10.94 million $ 4.71 million
Mar 9, 10 PM $ 0.0149
-1.24%
$ 10.93 million $ 4.87 million
Mar 9, 9 PM $ 0.0151
+0.57%
$ 11.06 million $ 5.37 million
Mar 9, 8 PM $ 0.015
+0.06%
$ 11 million $ 5.51 million
Mar 9, 7 PM $ 0.015
+0.20%
$ 11 million $ 5.75 million
Mar 9, 6 PM $ 0.0149
-0.20%
$ 10.97 million $ 5.84 million
Mar 9, 5 PM $ 0.015
+0.57%
$ 10.99 million $ 5.91 million
Mar 9, 4 PM $ 0.0149
-0.31%
$ 10.93 million $ 6.1 million
Mar 9, 3 PM $ 0.0149
+0.38%
$ 10.97 million $ 6.12 million
Mar 9, 2 PM $ 0.0149
-0.58%
$ 10.93 million $ 6.34 million
Mar 9, 1 PM $ 0.015
+0.52%
$ 10.99 million $ 6.26 million
Mar 9, 12 PM $ 0.0149
-1.04%
$ 10.93 million $ 6.23 million
Mar 9, 11 AM $ 0.015
-0.10%
$ 11.05 million $ 6.46 million
Mar 9, 10 AM $ 0.015
-0.02%
$ 11.06 million $ 6.52 million
Mar 9, 9 AM $ 0.0151
-0.63%
$ 11.06 million $ 6.51 million
Mar 9, 8 AM $ 0.0151
-0.69%
$ 11.13 million $ 6.43 million
Mar 9, 7 AM $ 0.0153
-1.25%
$ 11.21 million $ 6.5 million
Mar 9, 6 AM $ 0.0154
-0.70%
$ 11.35 million $ 6.43 million
Mar 9, 5 AM $ 0.0155
+0.89%
$ 11.42 million $ 6.33 million
Mar 9, 4 AM $ 0.0154
+0.56%
$ 11.32 million $ 6.15 million
Mar 9, 3 AM $ 0.0153
+0.50%
$ 11.26 million $ 6.27 million
Mar 9, 2 AM $ 0.0152
+1.21%
$ 11.2 million $ 6.31 million
Mar 9, 1 AM $ 0.0151
+0.16%
$ 11.07 million $ 6.13 million
Mar 9, 12 AM $ 0.015
+0.54%
$ 11.05 million $ 6.04 million