Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0105
+1.79%
$8.62 million $4.06 million
Jun 12, 1 AM $0.0103
+0.07%
$8.46 million $4.07 million
Jun 12, 12 AM $0.0103
+0.60%
$8.46 million $4.32 million
Jun 11, 11 PM $0.0103
+0.05%
$8.41 million $4.37 million
Jun 11, 10 PM $0.0103
-0.78%
$8.4 million $4.4 million
Jun 11, 9 PM $0.0104
+0.12%
$8.47 million $4.44 million
Jun 11, 8 PM $0.0103
-0.10%
$8.46 million $4.48 million
Jun 11, 7 PM $0.0103
-0.20%
$8.47 million $4.47 million
Jun 11, 6 PM $0.0104
+0.31%
$8.49 million $4.6 million
Jun 11, 5 PM $0.0103
+1.71%
$8.46 million $4.68 million
Jun 11, 4 PM $0.0102
-0.60%
$8.32 million $4.63 million
Jun 11, 3 PM $0.0102
-0.02%
$8.37 million $4.57 million
Jun 11, 2 PM $0.0102
-0.10%
$8.37 million $4.66 million
Jun 11, 1 PM $0.0102
+1.79%
$8.38 million $4.71 million
Jun 11, 12 PM $0.0101
-0.80%
$8.23 million $4.75 million
Jun 11, 11 AM $0.0101
+1.21%
$8.3 million $4.8 million
Jun 11, 10 AM $0.01
-1.10%
$8.2 million $4.92 million
Jun 11, 9 AM $0.0101
-0.22%
$8.29 million $4.97 million
Jun 11, 8 AM $0.0101
-0.89%
$8.31 million $4.92 million
Jun 11, 7 AM $0.0102
+1.29%
$8.38 million $4.8 million
Jun 11, 6 AM $0.0101
+0.61%
$8.27 million $4.62 million
Jun 11, 5 AM $0.01
-0.93%
$8.22 million $4.52 million
Jun 11, 4 AM $0.0101
-0.78%
$8.3 million $4.51 million
Jun 11, 3 AM $0.0102
+1.69%
$8.37 million $4.39 million
Jun 11, 2 AM $0.0101
+0.06%
$8.23 million $4.44 million
Jun 11, 1 AM $0.01
+2.44%
$8.22 million $4.36 million
Jun 11, 12 AM $0.00981
+2.92%
$8.03 million $4.22 million
Jun 10, 11 PM $0.00953
+1.00%
$7.8 million $4.15 million
Jun 10, 10 PM $0.00943
+0.92%
$7.72 million $4.08 million
Jun 10, 9 PM $0.00935
-1.91%
$7.65 million $4.02 million
Jun 10, 8 PM $0.00953
-0.11%
$7.8 million $3.95 million
Jun 10, 7 PM $0.00954
-0.82%
$7.81 million $3.89 million
Jun 10, 6 PM $0.00962
+2.16%
$7.87 million $3.76 million
Jun 10, 5 PM $0.00942
-0.45%
$7.71 million $3.59 million
Jun 10, 4 PM $0.00946
-0.86%
$7.74 million $3.57 million
Jun 10, 3 PM $0.00954
+0.82%
$7.81 million $3.73 million
Jun 10, 2 PM $0.00946
-1.17%
$7.75 million $3.71 million
Jun 10, 1 PM $0.00958
+1.42%
$7.84 million $3.79 million
Jun 10, 12 PM $0.00944
+2.14%
$7.73 million $3.68 million
Jun 10, 11 AM $0.00925
-1.10%
$7.57 million $3.57 million
Jun 10, 10 AM $0.00935
-0.08%
$7.65 million $3.42 million
Jun 10, 9 AM $0.00936
-0.75%
$7.66 million $3.39 million
Jun 10, 8 AM $0.00943
-1.16%
$7.72 million $3.54 million
Jun 10, 7 AM $0.00954
+0.75%
$7.81 million $3.62 million
Jun 10, 6 AM $0.00947
+0.81%
$7.75 million $3.73 million
Jun 10, 5 AM $0.00939
+0.21%
$7.69 million $3.8 million
Jun 10, 4 AM $0.00938
-1.04%
$7.67 million $3.81 million
Jun 10, 3 AM $0.00947
+0.08%
$7.75 million $3.93 million
Jun 10, 2 AM $0.00947
-1.73%
$7.75 million $3.78 million
Jun 10, 1 AM $0.00963
+0.38%
$7.88 million $3.98 million