Hashflow Historical Data

HFT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.015
+0.54%
$ 11.05 million $ 6.04 million
Mar 8, 11 PM $ 0.015
-1.08%
$ 10.99 million $ 5.76 million
Mar 8, 10 PM $ 0.0151
+1.05%
$ 11.11 million $ 5.68 million
Mar 8, 9 PM $ 0.015
+0.49%
$ 11 million $ 5.28 million
Mar 8, 8 PM $ 0.0149
-0.31%
$ 10.94 million $ 5.14 million
Mar 8, 7 PM $ 0.0149
+0.62%
$ 10.98 million $ 5.1 million
Mar 8, 6 PM $ 0.0148
+0.09%
$ 10.91 million $ 5.08 million
Mar 8, 5 PM $ 0.0148
+0.05%
$ 10.9 million $ 5.24 million
Mar 8, 4 PM $ 0.0148
-1.62%
$ 10.89 million $ 5.16 million
Mar 8, 3 PM $ 0.0151
-1.21%
$ 11.07 million $ 5.12 million
Mar 8, 2 PM $ 0.0153
-0.65%
$ 11.21 million $ 5.38 million
Mar 8, 1 PM $ 0.0154
+0.09%
$ 11.28 million $ 5.41 million
Mar 8, 12 PM $ 0.0153
-1.26%
$ 11.27 million $ 5.51 million
Mar 8, 11 AM $ 0.0155
+0.60%
$ 11.42 million $ 5.33 million
Mar 8, 10 AM $ 0.0154
+0.04%
$ 11.35 million $ 5.38 million
Mar 8, 9 AM $ 0.0154
+0.09%
$ 11.34 million $ 5.4 million
Mar 8, 8 AM $ 0.0154
+0.35%
$ 11.33 million $ 5.3 million
Mar 8, 7 AM $ 0.0154
+1.55%
$ 11.3 million $ 5.08 million
Mar 8, 6 AM $ 0.0151
+1.23%
$ 11.12 million $ 5.01 million
Mar 8, 5 AM $ 0.015
+0.78%
$ 10.99 million $ 4.99 million
Mar 8, 4 AM $ 0.0148
-0.14%
$ 10.9 million $ 4.97 million
Mar 8, 3 AM $ 0.0149
+0.76%
$ 10.92 million $ 4.94 million
Mar 8, 2 AM $ 0.0147
-0.54%
$ 10.84 million $ 4.76 million
Mar 8, 1 AM $ 0.0148
-0.13%
$ 10.89 million $ 4.76 million
Mar 8, 12 AM $ 0.0148
-0.88%
$ 10.91 million $ 4.56 million
Mar 7, 11 PM $ 0.015
-0.34%
$ 11.01 million $ 4.54 million
Mar 7, 10 PM $ 0.015
-2.23%
$ 11.05 million $ 4.52 million
Mar 7, 9 PM $ 0.0154
+0.29%
$ 11.3 million $ 4.49 million
Mar 7, 8 PM $ 0.0153
+0.27%
$ 11.27 million $ 4.84 million
Mar 7, 7 PM $ 0.0153
-0.97%
$ 11.23 million $ 4.97 million
Mar 7, 6 PM $ 0.0154
-1.34%
$ 11.34 million $ 5.15 million
Mar 7, 5 PM $ 0.0156
+1.29%
$ 11.5 million $ 5.33 million
Mar 7, 4 PM $ 0.0154
+0.39%
$ 11.35 million $ 6.18 million
Mar 7, 3 PM $ 0.0154
-1.86%
$ 11.31 million $ 7.3 million
Mar 7, 2 PM $ 0.0157
-0.29%
$ 11.52 million $ 8.88 million
Mar 7, 1 PM $ 0.0157
+1.55%
$ 11.56 million $ 9.31 million
Mar 7, 12 PM $ 0.0155
-1.54%
$ 11.38 million $ 9.62 million
Mar 7, 11 AM $ 0.0157
+1.31%
$ 11.56 million $ 9.76 million
Mar 7, 10 AM $ 0.0155
+0.60%
$ 11.41 million $ 9.77 million
Mar 7, 9 AM $ 0.0154
+1.50%
$ 11.34 million $ 9.59 million
Mar 7, 8 AM $ 0.0152
+0.52%
$ 11.17 million $ 9.65 million
Mar 7, 7 AM $ 0.0151
-1.05%
$ 11.13 million $ 9.66 million
Mar 7, 6 AM $ 0.0153
-1.01%
$ 11.25 million $ 9.73 million
Mar 7, 5 AM $ 0.0155
-0.20%
$ 11.36 million $ 10.11 million
Mar 7, 4 AM $ 0.0155
+0.28%
$ 11.38 million $ 10.31 million
Mar 7, 3 AM $ 0.0154
+0.02%
$ 11.35 million $ 10.44 million
Mar 7, 2 AM $ 0.0154
-1.81%
$ 11.35 million $ 10.47 million
Mar 7, 1 AM $ 0.0157
-0.88%
$ 11.56 million $ 10.48 million
Mar 7, 12 AM $ 0.0159
-0.13%
$ 11.66 million $ 10.54 million
Mar 6, 11 PM $ 0.0159
-1.72%
$ 11.66 million $ 10.64 million