Hashflow Historical Data

HFT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0159
-1.72%
$ 11.66 million $ 10.64 million
Mar 6, 10 PM $ 0.0161
+0.07%
$ 11.87 million $ 10.64 million
Mar 6, 9 PM $ 0.0161
-1.63%
$ 11.86 million $ 10.61 million
Mar 6, 8 PM $ 0.0164
+0.61%
$ 12.06 million $ 10.45 million
Mar 6, 7 PM $ 0.0163
+0.52%
$ 11.98 million $ 10.35 million
Mar 6, 6 PM $ 0.0162
+2.26%
$ 11.92 million $ 10.19 million
Mar 6, 5 PM $ 0.0159
-2.52%
$ 11.66 million $ 9.86 million
Mar 6, 4 PM $ 0.0163
+4.09%
$ 11.96 million $ 9.07 million
Mar 6, 3 PM $ 0.0156
+1.14%
$ 11.49 million $ 8.01 million
Mar 6, 2 PM $ 0.0154
-1.66%
$ 11.35 million $ 7.88 million
Mar 6, 1 PM $ 0.0157
+0.03%
$ 11.54 million $ 7.35 million
Mar 6, 12 PM $ 0.0157
+1.65%
$ 11.54 million $ 6.88 million
Mar 6, 11 AM $ 0.0154
-0.52%
$ 11.35 million $ 6.66 million
Mar 6, 10 AM $ 0.0155
+1.18%
$ 11.41 million $ 6.59 million
Mar 6, 9 AM $ 0.0153
-1.24%
$ 11.27 million $ 6.6 million
Mar 6, 8 AM $ 0.0155
-1.40%
$ 11.42 million $ 6.57 million
Mar 6, 7 AM $ 0.0158
+1.12%
$ 11.58 million $ 6.56 million
Mar 6, 6 AM $ 0.0156
+1.78%
$ 11.45 million $ 6.43 million
Mar 6, 5 AM $ 0.0153
+1.09%
$ 11.25 million $ 6.18 million
Mar 6, 4 AM $ 0.0151
-0.68%
$ 11.13 million $ 5.93 million
Mar 6, 3 AM $ 0.0152
+0.26%
$ 11.21 million $ 5.86 million
Mar 6, 2 AM $ 0.0152
+0.91%
$ 10.96 million $ 6.11 million
Mar 6, 1 AM $ 0.0151
+0.38%
$ 10.86 million $ 6.09 million
Mar 6, 12 AM $ 0.015
-0.31%
$ 10.82 million $ 6.2 million
Mar 5, 11 PM $ 0.0151
+0.31%
$ 10.85 million $ 6.06 million
Mar 5, 10 PM $ 0.015
-1.41%
$ 10.82 million $ 6.24 million
Mar 5, 9 PM $ 0.0152
+0.60%
$ 10.97 million $ 6.29 million
Mar 5, 8 PM $ 0.0151
+1.18%
$ 10.91 million $ 6.23 million
Mar 5, 7 PM $ 0.015
+1.01%
$ 10.78 million $ 6.03 million
Mar 5, 6 PM $ 0.0148
+1.69%
$ 10.67 million $ 6.08 million
Mar 5, 5 PM $ 0.0146
-1.28%
$ 10.49 million $ 6.09 million
Mar 5, 4 PM $ 0.0148
-0.71%
$ 10.63 million $ 6.28 million
Mar 5, 3 PM $ 0.0149
-0.51%
$ 10.71 million $ 6.44 million
Mar 5, 2 PM $ 0.0149
+1.46%
$ 10.76 million $ 6.64 million
Mar 5, 1 PM $ 0.0147
-1.20%
$ 10.61 million $ 6.85 million
Mar 5, 12 PM $ 0.0149
+0.97%
$ 10.74 million $ 6.96 million
Mar 5, 11 AM $ 0.0148
+0.14%
$ 10.63 million $ 6.99 million
Mar 5, 10 AM $ 0.0147
+0.43%
$ 10.62 million $ 6.9 million
Mar 5, 9 AM $ 0.0147
+0.34%
$ 10.57 million $ 7.48 million
Mar 5, 8 AM $ 0.0146
+0.12%
$ 10.54 million $ 7.74 million
Mar 5, 7 AM $ 0.0146
-0.15%
$ 10.53 million $ 7.89 million
Mar 5, 6 AM $ 0.0146
+0.00%
$ 10.54 million $ 8.06 million
Mar 5, 5 AM $ 0.0146
-0.60%
$ 10.54 million $ 7.9 million
Mar 5, 4 AM $ 0.0147
+0.16%
$ 10.6 million $ 8.06 million
Mar 5, 3 AM $ 0.0147
+0.19%
$ 10.59 million $ 8.02 million
Mar 5, 2 AM $ 0.0147
+0.32%
$ 10.57 million $ 8.02 million
Mar 5, 1 AM $ 0.0146
-1.37%
$ 10.53 million $ 8.09 million
Mar 5, 12 AM $ 0.0148
-0.45%
$ 10.68 million $ 8.19 million
Mar 4, 11 PM $ 0.0149
+0.07%
$ 10.73 million $ 8.18 million
Mar 4, 10 PM $ 0.0149
-0.36%
$ 10.72 million $ 8.06 million