Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.0152
-0.68%
$12.03 million $1.83 million
Apr 22, 5 AM $0.0153
+1.17%
$12.11 million $1.83 million
Apr 22, 4 AM $0.0152
+0.16%
$11.97 million $1.92 million
Apr 22, 3 AM $0.0151
+0.12%
$11.95 million $2.02 million
Apr 22, 2 AM $0.0151
+1.12%
$11.93 million $2.1 million
Apr 22, 1 AM $0.015
-0.51%
$11.8 million $2.22 million
Apr 22, 12 AM $0.015
+1.22%
$11.86 million $2.27 million
Apr 21, 11 PM $0.0149
+0.19%
$11.72 million $2.27 million
Apr 21, 10 PM $0.0148
-0.08%
$11.7 million $2.3 million
Apr 21, 9 PM $0.0148
+0.59%
$11.71 million $2.26 million
Apr 21, 8 PM $0.0147
+0.57%
$11.64 million $2.3 million
Apr 21, 7 PM $0.0147
-0.23%
$11.57 million $2.27 million
Apr 21, 6 PM $0.0147
-0.82%
$11.6 million $2.3 million
Apr 21, 5 PM $0.0148
+0.34%
$11.7 million $2.35 million
Apr 21, 4 PM $0.0148
-0.97%
$11.66 million $2.45 million
Apr 21, 3 PM $0.0149
+0.92%
$11.77 million $2.51 million
Apr 21, 2 PM $0.0148
+1.20%
$11.66 million $2.66 million
Apr 21, 1 PM $0.0146
-0.04%
$11.53 million $2.63 million
Apr 21, 12 PM $0.0146
-0.37%
$11.53 million $2.63 million
Apr 21, 11 AM $0.0147
-0.30%
$11.57 million $2.57 million
Apr 21, 10 AM $0.0147
-0.11%
$11.61 million $2.55 million
Apr 21, 9 AM $0.0147
+0.57%
$11.62 million $2.54 million
Apr 21, 8 AM $0.0146
-0.42%
$11.55 million $2.54 million
Apr 21, 7 AM $0.0147
-0.26%
$11.61 million $2.51 million
Apr 21, 6 AM $0.0147
+0.70%
$11.64 million $2.59 million
Apr 21, 5 AM $0.0146
-1.02%
$11.56 million $2.66 million
Apr 21, 4 AM $0.0148
-1.51%
$11.68 million $2.64 million
Apr 21, 3 AM $0.015
-0.13%
$11.86 million $2.58 million
Apr 21, 2 AM $0.015
+0.73%
$11.87 million $2.59 million
Apr 21, 1 AM $0.0149
+0.56%
$11.78 million $2.54 million
Apr 21, 12 AM $0.0149
-0.51%
$11.72 million $2.49 million
Apr 20, 11 PM $0.0149
-0.11%
$11.78 million $2.55 million
Apr 20, 10 PM $0.0149
-0.30%
$11.79 million $2.56 million
Apr 20, 9 PM $0.015
+0.27%
$11.83 million $2.62 million
Apr 20, 8 PM $0.0149
+0.03%
$11.79 million $2.59 million
Apr 20, 7 PM $0.0149
-0.61%
$11.79 million $2.66 million
Apr 20, 6 PM $0.015
+0.23%
$11.86 million $2.61 million
Apr 20, 5 PM $0.015
+0.20%
$11.84 million $2.56 million
Apr 20, 4 PM $0.015
-1.76%
$11.81 million $2.57 million
Apr 20, 3 PM $0.0152
+0.15%
$12.02 million $2.61 million
Apr 20, 2 PM $0.0152
-0.75%
$12.01 million $2.86 million
Apr 20, 1 PM $0.0153
+0.54%
$12.1 million $2.9 million
Apr 20, 12 PM $0.0152
+0.06%
$12.03 million $2.91 million
Apr 20, 11 AM $0.0152
+1.17%
$12.02 million $2.91 million
Apr 20, 10 AM $0.0151
+0.34%
$11.88 million $2.92 million
Apr 20, 9 AM $0.015
+1.21%
$11.84 million $2.93 million
Apr 20, 8 AM $0.0148
+0.53%
$11.7 million $2.94 million
Apr 20, 7 AM $0.0148
-1.08%
$11.64 million $3.03 million
Apr 20, 6 AM $0.0149
-0.26%
$11.77 million $3.05 million
Apr 20, 5 AM $0.015
-1.26%
$11.8 million $3.09 million