Hashflow Historical Data

HFT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0149
-0.36%
$ 10.72 million $ 8.06 million
Mar 4, 9 PM $ 0.0149
-0.03%
$ 10.76 million $ 8.02 million
Mar 4, 8 PM $ 0.0149
-0.31%
$ 10.76 million $ 8.06 million
Mar 4, 7 PM $ 0.015
+1.11%
$ 10.79 million $ 8.21 million
Mar 4, 6 PM $ 0.0148
+1.99%
$ 10.67 million $ 8.39 million
Mar 4, 5 PM $ 0.0145
+0.42%
$ 10.47 million $ 8.5 million
Mar 4, 4 PM $ 0.0144
-3.89%
$ -- $ 8.63 million
Mar 4, 1 PM $ 0.0146
+0.66%
$ 10.55 million $ 8.61 million
Mar 4, 12 PM $ 0.0146
-0.05%
$ 10.48 million $ 8.62 million
Mar 4, 11 AM $ 0.0146
+0.31%
$ 10.49 million $ 8.95 million
Mar 4, 9 AM $ 0.0146
+0.48%
$ 10.5 million $ 8.56 million
Mar 4, 8 AM $ 0.0145
+2.25%
$ 10.44 million $ 8.34 million
Mar 4, 7 AM $ 0.0142
+1.04%
$ 10.21 million $ 8.24 million
Mar 4, 6 AM $ 0.014
+0.44%
$ 10.11 million $ 8.12 million
Mar 4, 5 AM $ 0.014
-0.03%
$ 10.06 million $ 8.26 million
Mar 4, 4 AM $ 0.014
+0.07%
$ 10.07 million $ 8.25 million
Mar 4, 3 AM $ 0.014
-0.87%
$ 10.06 million $ 8.45 million
Mar 4, 2 AM $ 0.0141
+0.88%
$ 10.15 million $ 8.3 million
Mar 4, 1 AM $ 0.014
-0.56%
$ 10.06 million $ 8.54 million
Mar 4, 12 AM $ 0.0141
-0.60%
$ 10.14 million $ 8.55 million
Mar 3, 11 PM $ 0.0142
-0.95%
$ 10.2 million $ 8.56 million
Mar 3, 10 PM $ 0.0143
+0.21%
$ 10.3 million $ 8.5 million
Mar 3, 9 PM $ 0.0143
-1.16%
$ 10.28 million $ 8.44 million
Mar 3, 8 PM $ 0.0144
-0.28%
$ 10.4 million $ 8.45 million
Mar 3, 7 PM $ 0.0145
+0.00%
$ 10.43 million $ 8.41 million
Mar 3, 6 PM $ 0.0145
+1.00%
$ 10.43 million $ 8.09 million
Mar 3, 5 PM $ 0.0143
+1.35%
$ 10.33 million $ 7.99 million
Mar 3, 4 PM $ 0.0141
+1.83%
$ 10.19 million $ 7.78 million
Mar 3, 3 PM $ 0.0139
+1.46%
$ 10.01 million $ 7.62 million
Mar 3, 2 PM $ 0.0137
-0.31%
$ 9.86 million $ 7.72 million
Mar 3, 1 PM $ 0.0137
-0.93%
$ 9.89 million $ 7.68 million
Mar 3, 12 PM $ 0.0139
+1.06%
$ 9.98 million $ 7.33 million
Mar 3, 11 AM $ 0.0137
-0.33%
$ 9.88 million $ 7.21 million
Mar 3, 10 AM $ 0.0138
-0.37%
$ 9.92 million $ 7.16 million
Mar 3, 9 AM $ 0.0138
-1.08%
$ 9.95 million $ 7.1 million
Mar 3, 8 AM $ 0.014
-0.79%
$ 10.06 million $ 7.13 million
Mar 3, 7 AM $ 0.0141
+1.54%
$ 10.14 million $ 7.33 million
Mar 3, 6 AM $ 0.0139
+1.14%
$ 9.99 million $ 7.28 million
Mar 3, 5 AM $ 0.0137
+0.39%
$ 9.87 million $ 7.31 million
Mar 3, 4 AM $ 0.0137
-0.58%
$ 9.84 million $ 7.51 million
Mar 3, 3 AM $ 0.0137
-0.20%
$ 9.89 million $ 7.23 million
Mar 3, 2 AM $ 0.0138
-0.29%
$ 9.91 million $ 7.25 million
Mar 3, 1 AM $ 0.0138
+0.01%
$ 9.94 million $ 7.25 million
Mar 3, 12 AM $ 0.0138
+0.54%
$ 9.94 million $ 6.89 million
Mar 2, 11 PM $ 0.0137
-1.64%
$ 9.89 million $ 6.79 million
Mar 2, 10 PM $ 0.014
-1.19%
$ 10.05 million $ 6.78 million
Mar 2, 9 PM $ 0.0141
+0.06%
$ 10.17 million $ 6.8 million
Mar 2, 8 PM $ 0.0141
-1.72%
$ 10.17 million $ 6.72 million
Mar 2, 7 PM $ 0.0144
-0.26%
$ 10.35 million $ 6.65 million
Mar 2, 6 PM $ 0.0144
-0.70%
$ 10.37 million $ 6.7 million