Hashflow Historical Data

HFT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0144
-0.70%
$ 10.37 million $ 6.7 million
Mar 2, 5 PM $ 0.0145
-0.98%
$ 10.45 million $ 6.39 million
Mar 2, 4 PM $ 0.0146
+0.80%
$ 10.55 million $ 6.34 million
Mar 2, 3 PM $ 0.0145
+3.43%
$ 10.47 million $ 6.08 million
Mar 2, 2 PM $ 0.014
+3.93%
$ 10.12 million $ 5.85 million
Mar 2, 1 PM $ 0.0135
-0.36%
$ 9.74 million $ 5.82 million
Mar 2, 12 PM $ 0.0136
-0.66%
$ 9.77 million $ 6.01 million
Mar 2, 11 AM $ 0.0137
-0.69%
$ 9.84 million $ 6.02 million
Mar 2, 10 AM $ 0.0138
+0.61%
$ 9.91 million $ 5.81 million
Mar 2, 9 AM $ 0.0137
-0.97%
$ 9.85 million $ 5.72 million
Mar 2, 8 AM $ 0.0138
-0.27%
$ 9.94 million $ 5.54 million
Mar 2, 7 AM $ 0.0138
-0.92%
$ 9.97 million $ 5.38 million
Mar 2, 6 AM $ 0.014
-1.39%
$ 10.06 million $ 5.36 million
Mar 2, 5 AM $ 0.0142
-0.56%
$ 10.21 million $ 5.35 million
Mar 2, 4 AM $ 0.0142
-1.36%
$ 10.26 million $ 4.98 million
Mar 2, 3 AM $ 0.0144
+1.02%
$ 10.4 million $ 5.09 million
Mar 2, 2 AM $ 0.0143
-0.36%
$ 10.3 million $ 4.94 million
Mar 2, 1 AM $ 0.0143
+0.84%
$ 10.34 million $ 4.71 million
Mar 2, 12 AM $ 0.0142
+1.41%
$ 10.25 million $ 4.79 million
Mar 1, 11 PM $ 0.014
+0.63%
$ 10.11 million $ 4.89 million
Mar 1, 10 PM $ 0.0139
+0.44%
$ 10.05 million $ 4.93 million
Mar 1, 9 PM $ 0.0139
+1.84%
$ 10 million $ 4.93 million
Mar 1, 8 PM $ 0.0136
-1.37%
$ 9.82 million $ 4.97 million
Mar 1, 7 PM $ 0.0138
-1.71%
$ 9.96 million $ 4.79 million
Mar 1, 6 PM $ 0.0141
+1.41%
$ 10.13 million $ 4.71 million
Mar 1, 5 PM $ 0.0139
+0.12%
$ 9.99 million $ 4.67 million
Mar 1, 4 PM $ 0.0139
+0.24%
$ 9.98 million $ 4.54 million
Mar 1, 3 PM $ 0.0138
-1.11%
$ 9.95 million $ 4.38 million
Mar 1, 2 PM $ 0.014
-0.09%
$ 10.07 million $ 4.58 million
Mar 1, 1 PM $ 0.014
+0.86%
$ 10.08 million $ 4.55 million
Mar 1, 12 PM $ 0.0139
-2.16%
$ 9.99 million $ 4.42 million
Mar 1, 11 AM $ 0.0142
-0.14%
$ 10.21 million $ 4.47 million
Mar 1, 10 AM $ 0.0142
+0.09%
$ 10.23 million $ 4.55 million
Mar 1, 9 AM $ 0.0142
-0.52%
$ 10.22 million $ 4.64 million
Mar 1, 8 AM $ 0.0143
-1.68%
$ 10.27 million $ 4.67 million
Mar 1, 7 AM $ 0.0145
-0.77%
$ 10.45 million $ 4.56 million
Mar 1, 6 AM $ 0.0146
-0.83%
$ 10.53 million $ 4.6 million
Mar 1, 5 AM $ 0.0147
-0.18%
$ 10.62 million $ 4.79 million
Mar 1, 4 AM $ 0.0148
-0.55%
$ 10.63 million $ 4.89 million
Mar 1, 3 AM $ 0.0148
-1.51%
$ 10.69 million $ 4.87 million
Mar 1, 2 AM $ 0.0151
+1.20%
$ 10.86 million $ 4.88 million
Mar 1, 1 AM $ 0.0149
+2.48%
$ 10.73 million $ 5.14 million
Mar 1, 12 AM $ 0.0145
-1.88%
$ 10.47 million $ 5.15 million
Feb 28, 11 PM $ 0.0148
+1.74%
$ 10.67 million $ 5.1 million
Feb 28, 10 PM $ 0.0146
+1.97%
$ 10.49 million $ 5.04 million
Feb 28, 9 PM $ 0.0143
-1.09%
$ 10.29 million $ 5 million
Feb 28, 8 PM $ 0.0144
+2.03%
$ 10.4 million $ 4.95 million
Feb 28, 7 PM $ 0.0141
+1.95%
$ 10.19 million $ 4.86 million
Feb 28, 6 PM $ 0.0139
+2.74%
$ 10 million $ 4.79 million
Feb 28, 5 PM $ 0.0135
+0.21%
$ 9.73 million $ 4.67 million