Hashflow Historical Data

HFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00918
+0.39%
$ 7.79 million $ 2.93 million
Jul 23, 11 PM $ 0.00914
+0.31%
$ 7.76 million $ 2.88 million
Jul 23, 10 PM $ 0.00912
-0.76%
$ 7.74 million $ 2.83 million
Jul 23, 9 PM $ 0.00918
+0.33%
$ 7.8 million $ 2.82 million
Jul 23, 8 PM $ 0.00915
+0.32%
$ 7.77 million $ 2.83 million
Jul 23, 7 PM $ 0.00913
-0.44%
$ 7.75 million $ 2.85 million
Jul 23, 6 PM $ 0.00917
+0.65%
$ 7.78 million $ 2.82 million
Jul 23, 5 PM $ 0.00911
-2.06%
$ 7.73 million $ 2.79 million
Jul 23, 4 PM $ 0.0093
-0.92%
$ 7.89 million $ 2.64 million
Jul 23, 3 PM $ 0.00938
-0.26%
$ 7.97 million $ 2.58 million
Jul 23, 2 PM $ 0.00941
-0.05%
$ 7.99 million $ 2.61 million
Jul 23, 1 PM $ 0.00941
+0.95%
$ 7.99 million $ 2.52 million
Jul 23, 12 PM $ 0.00932
+0.63%
$ 7.92 million $ 2.47 million
Jul 23, 11 AM $ 0.00927
-0.02%
$ 7.87 million $ 2.55 million
Jul 23, 10 AM $ 0.00927
-0.19%
$ 7.87 million $ 2.68 million
Jul 23, 9 AM $ 0.00929
-1.22%
$ 7.88 million $ 2.9 million
Jul 23, 8 AM $ 0.0094
+0.02%
$ 7.98 million $ 2.86 million
Jul 23, 7 AM $ 0.0094
-1.87%
$ 7.98 million $ 2.87 million
Jul 23, 6 AM $ 0.00958
+2.11%
$ 8.13 million $ 2.93 million
Jul 23, 5 AM $ 0.00938
+2.06%
$ 7.96 million $ 2.82 million
Jul 23, 4 AM $ 0.00919
+0.86%
$ 7.8 million $ 2.8 million
Jul 23, 3 AM $ 0.00911
-0.74%
$ 7.74 million $ 2.8 million
Jul 23, 2 AM $ 0.00918
+0.01%
$ 7.79 million $ 2.78 million
Jul 23, 1 AM $ 0.00918
-0.20%
$ 7.79 million $ 2.77 million
Jul 23, 12 AM $ 0.0092
+0.32%
$ 7.81 million $ 2.77 million
Jul 22, 11 PM $ 0.00917
+0.06%
$ 7.78 million $ 2.78 million
Jul 22, 10 PM $ 0.00916
-0.07%
$ 7.78 million $ 2.82 million
Jul 22, 9 PM $ 0.00917
+0.91%
$ 7.78 million $ 2.81 million
Jul 22, 8 PM $ 0.00909
+0.15%
$ 7.71 million $ 2.8 million
Jul 22, 7 PM $ 0.00907
+0.04%
$ 7.7 million $ 2.8 million
Jul 22, 6 PM $ 0.00907
-0.46%
$ 7.7 million $ 2.81 million
Jul 22, 5 PM $ 0.00911
-0.67%
$ 7.73 million $ 2.79 million
Jul 22, 4 PM $ 0.00917
+0.67%
$ 7.79 million $ 2.77 million
Jul 22, 3 PM $ 0.00911
+0.51%
$ 7.74 million $ 2.78 million
Jul 22, 2 PM $ 0.00906
+0.38%
$ 7.7 million $ 2.74 million
Jul 22, 1 PM $ 0.00903
+0.66%
$ 7.67 million $ 2.71 million
Jul 22, 12 PM $ 0.00897
-2.42%
$ 7.62 million $ 2.7 million
Jul 22, 11 AM $ 0.00919
-2.70%
$ 7.81 million $ 2.57 million
Jul 22, 10 AM $ 0.00945
+4.47%
$ 8.02 million $ 2.47 million
Jul 22, 9 AM $ 0.00904
+0.10%
$ 7.68 million $ 2.23 million
Jul 22, 8 AM $ 0.00904
+0.49%
$ 7.67 million $ 2.22 million
Jul 22, 7 AM $ 0.00899
+0.83%
$ 7.63 million $ 2.22 million
Jul 22, 6 AM $ 0.00892
-1.25%
$ 7.57 million $ 2.06 million
Jul 22, 5 AM $ 0.00903
-0.17%
$ 7.67 million $ 2 million
Jul 22, 4 AM $ 0.00905
+0.07%
$ 7.68 million $ 1.92 million
Jul 22, 3 AM $ 0.00904
-0.34%
$ 7.67 million $ 1.92 million
Jul 22, 2 AM $ 0.00907
+0.22%
$ 7.7 million $ 1.93 million
Jul 22, 1 AM $ 0.00905
-0.08%
$ 7.68 million $ 1.9 million
Jul 22, 12 AM $ 0.00906
-0.79%
$ 7.69 million $ 1.89 million
Jul 21, 11 PM $ 0.00913
-0.20%
$ 7.75 million $ 1.86 million