Hashflow Historical Data

HFT Page 8
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0168
+0.11%
$ 13.23 million $ 7.48 million
10:47 AM $ 0.0168
-0.03%
$ 13.23 million $ 7.48 million
10:46 AM $ 0.0168
+0.01%
$ 13.23 million $ 7.48 million
10:45 AM $ 0.0168
+0.02%
$ 13.23 million $ 7.49 million
10:44 AM $ 0.0168
-0.03%
$ 13.24 million $ 7.48 million
10:43 AM $ 0.0168
-0.03%
$ 13.24 million $ 7.48 million
10:42 AM $ 0.0168
-0.17%
$ 13.24 million $ 7.48 million
10:41 AM $ 0.0168
-0.09%
$ 13.24 million $ 7.47 million
10:40 AM $ 0.0168
+0.17%
$ 13.24 million $ 7.46 million
10:39 AM $ 0.0168
-0.55%
$ 13.26 million $ 7.44 million
10:38 AM $ 0.0169
-0.02%
$ 13.26 million $ 7.43 million
10:37 AM $ 0.0169
-0.09%
$ 13.26 million $ 7.43 million
10:36 AM $ 0.0169
+0.03%
$ 13.26 million $ 7.44 million
10:35 AM $ 0.0169
+0.17%
$ 13.26 million $ 7.43 million
10:34 AM $ 0.0169
+0.06%
$ 13.32 million $ 7.43 million
10:33 AM $ 0.0169
-0.06%
$ 13.32 million $ 7.42 million
10:32 AM $ 0.0169
+0.19%
$ 13.32 million $ 7.42 million
10:31 AM $ 0.0168
+0.02%
$ 13.32 million $ 7.42 million
10:30 AM $ 0.0168
+0.34%
$ 13.32 million $ 7.42 million
10:29 AM $ 0.0168
+0.07%
$ 13.24 million $ 7.43 million
10:28 AM $ 0.0168
+0.10%
$ 13.24 million $ 7.43 million
10:27 AM $ 0.0167
+0.10%
$ 13.24 million $ 7.42 million
10:26 AM $ 0.0167
-0.06%
$ 13.24 million $ 7.42 million
10:25 AM $ 0.0167
-0.09%
$ 13.24 million $ 7.42 million
10:24 AM $ 0.0167
+0.05%
$ 13.21 million $ 7.42 million
10:23 AM $ 0.0167
+0.07%
$ 13.21 million $ 7.42 million
10:22 AM $ 0.0167
-0.08%
$ 13.21 million $ 7.42 million
10:21 AM $ 0.0167
-0.03%
$ 13.21 million $ 7.42 million
10:20 AM $ 0.0167
+0.04%
$ 13.21 million $ 7.42 million
10:19 AM $ 0.0167
-0.04%
$ 13.2 million $ 7.41 million
10:18 AM $ 0.0167
+0.17%
$ 13.2 million $ 7.41 million
10:17 AM $ 0.0167
+0.26%
$ 13.2 million $ 7.41 million
10:16 AM $ 0.0167
-0.10%
$ 13.2 million $ 7.4 million
10:15 AM $ 0.0167
-0.75%
$ 13.2 million $ 7.4 million
10:14 AM $ 0.0168
+0.01%
$ 13.27 million $ 7.4 million
10:13 AM $ 0.0168
-0.01%
$ 13.27 million $ 7.4 million
10:12 AM $ 0.0168
-0.07%
$ 13.27 million $ 7.38 million
10:11 AM $ 0.0168
+0.04%
$ 13.27 million $ 7.37 million
10:10 AM $ 0.0168
-0.01%
$ 13.27 million $ 7.37 million
10:09 AM $ 0.0168
+0.00%
$ 13.28 million $ 7.37 million
10:08 AM $ 0.0168
-0.25%
$ 13.28 million $ 7.37 million
10:07 AM $ 0.0169
+0.31%
$ 13.28 million $ 7.36 million
10:06 AM $ 0.0168
-0.10%
$ 13.28 million $ 7.35 million
10:05 AM $ 0.0168
-0.39%
$ 13.28 million $ 7.35 million
10:04 AM $ 0.0169
+0.13%
$ 13.33 million $ 7.35 million
10:03 AM $ 0.0169
+0.07%
$ 13.33 million $ 7.35 million
10:02 AM $ 0.0169
-0.18%
$ 13.33 million $ 7.34 million
10:01 AM $ 0.0169
-0.12%
$ 13.33 million $ 7.33 million
10:00 AM $ 0.0169
+0.14%
$ 13.33 million $ 7.31 million
9:59 AM $ 0.0169
-0.01%
$ 13.33 million $ 7.31 million