Hashflow Historical Data

HFT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0135
+0.21%
$ 9.73 million $ 4.67 million
Feb 28, 4 PM $ 0.0135
-0.08%
$ 9.71 million $ 4.75 million
Feb 28, 3 PM $ 0.0135
-0.71%
$ 9.72 million $ 4.96 million
Feb 28, 2 PM $ 0.0136
-0.55%
$ 9.79 million $ 5.32 million
Feb 28, 1 PM $ 0.0136
+0.23%
$ 9.77 million $ 5.2 million
Feb 28, 12 PM $ 0.0135
+0.48%
$ 9.75 million $ 5.3 million
Feb 28, 11 AM $ 0.0135
-0.32%
$ 9.7 million $ 5.35 million
Feb 28, 10 AM $ 0.0135
+0.25%
$ 9.73 million $ 5.45 million
Feb 28, 9 AM $ 0.0135
-0.80%
$ 9.71 million $ 5.44 million
Feb 28, 8 AM $ 0.0136
-2.82%
$ 9.79 million $ 5.37 million
Feb 28, 7 AM $ 0.014
-0.39%
$ 10.07 million $ 2.81 million
Feb 28, 6 AM $ 0.014
-5.92%
$ 10.11 million $ 2.7 million
Feb 28, 5 AM $ 0.0149
-0.88%
$ 10.74 million $ 2.52 million
Feb 28, 4 AM $ 0.015
-0.16%
$ 10.84 million $ 2.41 million
Feb 28, 3 AM $ 0.0151
+1.28%
$ 10.86 million $ 2.36 million
Feb 28, 2 AM $ 0.0149
+0.20%
$ 10.72 million $ 3.79 million
Feb 28, 1 AM $ 0.0149
+1.23%
$ 10.72 million $ 3.49 million
Feb 28, 12 AM $ 0.0147
+1.97%
$ 10.59 million $ 3.41 million
Feb 27, 11 PM $ 0.0144
+0.39%
$ 10.39 million $ 3.35 million
Feb 27, 10 PM $ 0.0144
+0.16%
$ 10.34 million $ 3.3 million
Feb 27, 9 PM $ 0.0143
-0.17%
$ 10.33 million $ 3.28 million
Feb 27, 8 PM $ 0.0144
+0.06%
$ 10.34 million $ 3.27 million
Feb 27, 7 PM $ 0.0144
-0.12%
$ 10.34 million $ 3.32 million
Feb 27, 6 PM $ 0.0144
-0.49%
$ 10.35 million $ 3.41 million
Feb 27, 5 PM $ 0.0144
+1.02%
$ 10.4 million $ 3.45 million
Feb 27, 4 PM $ 0.0143
-0.58%
$ 10.3 million $ 3.44 million
Feb 27, 3 PM $ 0.0144
+0.04%
$ 10.36 million $ 3.43 million
Feb 27, 2 PM $ 0.0144
-0.58%
$ 10.35 million $ 3.5 million
Feb 27, 1 PM $ 0.0145
-0.21%
$ 10.41 million $ 3.52 million
Feb 27, 12 PM $ 0.0145
-0.55%
$ 10.43 million $ 3.33 million
Feb 27, 11 AM $ 0.0146
-0.77%
$ 10.49 million $ 3.18 million
Feb 27, 10 AM $ 0.0147
-0.27%
$ 10.57 million $ 3 million
Feb 27, 9 AM $ 0.0147
-1.05%
$ 10.6 million $ 3.04 million
Feb 27, 8 AM $ 0.0149
+0.28%
$ 10.71 million $ 3.07 million
Feb 27, 7 AM $ 0.0148
-0.48%
$ 10.68 million $ 3.08 million
Feb 27, 6 AM $ 0.0149
-0.29%
$ 10.73 million $ 3.06 million
Feb 27, 5 AM $ 0.0149
+0.01%
$ 10.76 million $ 3.08 million
Feb 27, 4 AM $ 0.0149
+0.64%
$ 10.76 million $ 3.2 million
Feb 27, 3 AM $ 0.0148
+0.63%
$ 10.54 million $ 3.33 million
Feb 27, 2 AM $ 0.0147
+1.31%
$ 10.48 million $ 3.33 million
Feb 27, 1 AM $ 0.0145
-1.40%
$ 10.34 million $ 1.9 million
Feb 27, 12 AM $ 0.0148
-1.04%
$ 10.48 million $ 1.9 million
Feb 26, 11 PM $ 0.0149
-0.90%
$ 10.59 million $ 1.95 million
Feb 26, 10 PM $ 0.015
-0.04%
$ 10.68 million $ 2 million
Feb 26, 9 PM $ 0.015
-0.13%
$ 10.68 million $ 1.99 million
Feb 26, 8 PM $ 0.0151
+0.76%
$ 10.7 million $ 3.97 million
Feb 26, 7 PM $ 0.0149
+1.28%
$ 10.61 million $ 3.94 million
Feb 26, 6 PM $ 0.0148
+2.00%
$ 10.48 million $ 3.94 million
Feb 26, 5 PM $ 0.0145
-0.39%
$ 10.28 million $ 3.92 million
Feb 26, 4 PM $ 0.0145
-0.95%
$ 10.32 million $ 3.96 million