Hashflow Historical Data

HFT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0145
-0.95%
$ 10.32 million $ 3.96 million
Feb 26, 3 PM $ 0.0147
-0.51%
$ 10.41 million $ 3.91 million
Feb 26, 2 PM $ 0.0147
-0.10%
$ 10.47 million $ 4.08 million
Feb 26, 1 PM $ 0.0147
-0.20%
$ 10.48 million $ 4.04 million
Feb 26, 12 PM $ 0.0148
+0.47%
$ 10.5 million $ 4.06 million
Feb 26, 11 AM $ 0.0147
+0.51%
$ 10.45 million $ 4.16 million
Feb 26, 10 AM $ 0.0146
-1.58%
$ 10.39 million $ 4.17 million
Feb 26, 9 AM $ 0.0149
+2.17%
$ 10.56 million $ 4.18 million
Feb 26, 8 AM $ 0.0145
-0.13%
$ 10.33 million $ 4.15 million
Feb 26, 7 AM $ 0.0146
+0.06%
$ 10.35 million $ 4.09 million
Feb 26, 6 AM $ 0.0146
-0.62%
$ 10.34 million $ 4.09 million
Feb 26, 5 AM $ 0.0146
-0.44%
$ 10.41 million $ 4.02 million
Feb 26, 4 AM $ 0.0147
-1.07%
$ 10.45 million $ 4.02 million
Feb 26, 3 AM $ 0.0149
-0.61%
$ 10.56 million $ 4.01 million
Feb 26, 2 AM $ 0.015
-0.54%
$ 10.62 million $ 4 million
Feb 26, 1 AM $ 0.015
-0.16%
$ 10.68 million $ 3.95 million
Feb 26, 12 AM $ 0.0151
-0.07%
$ 10.7 million $ 4.13 million
Feb 25, 11 PM $ 0.0151
-1.63%
$ 10.7 million $ 3.98 million
Feb 25, 10 PM $ 0.0153
-1.05%
$ 10.87 million $ 3.9 million
Feb 25, 9 PM $ 0.0155
+0.85%
$ 10.99 million $ 4.05 million
Feb 25, 8 PM $ 0.0153
+1.73%
$ 10.9 million $ 4.03 million
Feb 25, 7 PM $ 0.0151
+0.29%
$ 10.71 million $ 3.99 million
Feb 25, 6 PM $ 0.015
+1.27%
$ 10.68 million $ 3.86 million
Feb 25, 5 PM $ 0.0148
+1.00%
$ 10.55 million $ 3.77 million
Feb 25, 4 PM $ 0.0147
+0.92%
$ 10.44 million $ 3.5 million
Feb 25, 3 PM $ 0.0146
+0.96%
$ 10.35 million $ 3.46 million
Feb 25, 2 PM $ 0.0144
+0.48%
$ 10.25 million $ 3.49 million
Feb 25, 1 PM $ 0.0144
+1.30%
$ 10.2 million $ 3.56 million
Feb 25, 12 PM $ 0.0142
+0.31%
$ 10.07 million $ 3.64 million
Feb 25, 11 AM $ 0.0141
+0.02%
$ 10.04 million $ 3.7 million
Feb 25, 10 AM $ 0.0141
-0.43%
$ 10.04 million $ 3.66 million
Feb 25, 9 AM $ 0.0142
+0.21%
$ 10.08 million $ 3.74 million
Feb 25, 8 AM $ 0.0142
+0.04%
$ 10.06 million $ 3.76 million
Feb 25, 7 AM $ 0.0142
-0.06%
$ 10.06 million $ 3.78 million
Feb 25, 6 AM $ 0.0142
-0.07%
$ 10.06 million $ 3.97 million
Feb 25, 5 AM $ 0.0142
-0.37%
$ 10.07 million $ 4.08 million
Feb 25, 4 AM $ 0.0142
-0.23%
$ 10.11 million $ 4.14 million
Feb 25, 3 AM $ 0.0143
-2.00%
$ 10.13 million $ 4.07 million
Feb 25, 2 AM $ 0.0145
-0.09%
$ 10.34 million $ 4.09 million
Feb 25, 1 AM $ 0.0146
+2.67%
$ 10.35 million $ 4.11 million
Feb 25, 12 AM $ 0.0142
-0.60%
$ 10.08 million $ 4.01 million
Feb 24, 11 PM $ 0.0143
+0.17%
$ 10.14 million $ 3.96 million
Feb 24, 10 PM $ 0.0142
+1.92%
$ 10.12 million $ 3.94 million
Feb 24, 9 PM $ 0.014
-0.42%
$ 9.93 million $ 3.8 million
Feb 24, 8 PM $ 0.014
-0.10%
$ 9.97 million $ 3.68 million
Feb 24, 7 PM $ 0.014
-0.65%
$ 9.98 million $ 3.66 million
Feb 24, 6 PM $ 0.0141
-0.07%
$ 10.05 million $ 3.76 million
Feb 24, 5 PM $ 0.0141
-0.48%
$ 10.05 million $ 3.79 million
Feb 24, 4 PM $ 0.0142
+0.41%
$ 10.1 million $ 3.91 million
Feb 24, 3 PM $ 0.0142
+0.26%
$ 10.06 million $ 3.91 million