Hashflow Historical Data

HFT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0142
+0.26%
$ 10.06 million $ 3.91 million
Feb 24, 2 PM $ 0.0141
+0.90%
$ 10.03 million $ 4.21 million
Feb 24, 1 PM $ 0.014
-0.44%
$ 9.94 million $ 4.08 million
Feb 24, 12 PM $ 0.0141
-0.10%
$ 9.99 million $ 3.98 million
Feb 24, 11 AM $ 0.0141
-0.55%
$ 10 million $ 3.84 million
Feb 24, 10 AM $ 0.0142
+0.16%
$ 10.05 million $ 3.82 million
Feb 24, 9 AM $ 0.0141
-0.14%
$ 10.04 million $ 3.68 million
Feb 24, 8 AM $ 0.0141
+0.55%
$ 10.05 million $ 3.62 million
Feb 24, 7 AM $ 0.0141
-0.05%
$ 10 million $ 3.63 million
Feb 24, 6 AM $ 0.0141
-0.41%
$ 10 million $ 3.53 million
Feb 24, 5 AM $ 0.0141
-0.43%
$ 10.04 million $ 3.46 million
Feb 24, 4 AM $ 0.0142
-0.38%
$ 10.08 million $ 3.35 million
Feb 24, 3 AM $ 0.0142
-0.87%
$ 10.12 million $ 3.18 million
Feb 24, 2 AM $ 0.0144
-1.41%
$ 10.21 million $ 3.17 million
Feb 24, 1 AM $ 0.0146
-0.51%
$ 10.36 million $ 3.22 million
Feb 24, 12 AM $ 0.0147
+1.38%
$ 10.42 million $ 3.8 million
Feb 23, 11 PM $ 0.0145
+0.21%
$ 10.28 million $ 3.82 million
Feb 23, 10 PM $ 0.0144
+0.64%
$ 10.25 million $ 3.81 million
Feb 23, 9 PM $ 0.0143
+0.67%
$ 10.19 million $ 3.74 million
Feb 23, 8 PM $ 0.0142
-0.10%
$ 10.12 million $ 3.71 million
Feb 23, 7 PM $ 0.0143
-0.98%
$ 10.13 million $ 3.74 million
Feb 23, 6 PM $ 0.0144
+0.22%
$ 10.23 million $ 3.68 million
Feb 23, 5 PM $ 0.0144
-1.15%
$ 10.21 million $ 3.66 million
Feb 23, 4 PM $ 0.0145
-0.70%
$ 10.33 million $ 3.51 million
Feb 23, 3 PM $ 0.0146
-1.39%
$ 10.4 million $ 3.48 million
Feb 23, 2 PM $ 0.0149
-0.28%
$ 10.55 million $ 3.44 million
Feb 23, 1 PM $ 0.0149
-1.26%
$ 10.58 million $ 3.5 million
Feb 23, 12 PM $ 0.0151
+0.56%
$ 10.71 million $ 3.51 million
Feb 23, 11 AM $ 0.015
+0.26%
$ 10.65 million $ 3.54 million
Feb 23, 10 AM $ 0.015
-0.10%
$ 10.63 million $ 3.59 million
Feb 23, 9 AM $ 0.015
-0.02%
$ 10.64 million $ 3.61 million
Feb 23, 8 AM $ 0.015
-0.95%
$ 10.64 million $ 3.64 million
Feb 23, 7 AM $ 0.0151
+0.24%
$ 10.74 million $ 3.62 million
Feb 23, 6 AM $ 0.0151
+0.86%
$ 10.71 million $ 3.49 million
Feb 23, 5 AM $ 0.015
+0.50%
$ 10.62 million $ 3.45 million
Feb 23, 4 AM $ 0.0149
+0.28%
$ 10.57 million $ 3.4 million
Feb 23, 3 AM $ 0.0148
+0.08%
$ 10.54 million $ 3.43 million
Feb 23, 2 AM $ 0.0148
+1.25%
$ 10.53 million $ 3.39 million
Feb 23, 1 AM $ 0.0146
-4.78%
$ 10.4 million $ 3.24 million
Feb 23, 12 AM $ 0.0154
-0.60%
$ 10.92 million $ 2.5 million
Feb 22, 11 PM $ 0.0155
+0.02%
$ 10.99 million $ 2.54 million
Feb 22, 10 PM $ 0.0155
+0.17%
$ 10.99 million $ 2.54 million
Feb 22, 9 PM $ 0.0154
+0.60%
$ 10.97 million $ 2.57 million
Feb 22, 8 PM $ 0.0153
+0.36%
$ 10.9 million $ 2.56 million
Feb 22, 7 PM $ 0.0153
-0.51%
$ 10.86 million $ 2.55 million
Feb 22, 6 PM $ 0.0154
-0.50%
$ 10.92 million $ 2.5 million
Feb 22, 5 PM $ 0.0154
-0.73%
$ 10.97 million $ 2.42 million
Feb 22, 4 PM $ 0.0156
-0.04%
$ 11.06 million $ 2.43 million
Feb 22, 3 PM $ 0.0156
-0.10%
$ 11.06 million $ 2.4 million
Feb 22, 2 PM $ 0.0156
-0.50%
$ 11.06 million $ 2.41 million