Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.0136
-0.64%
$10.69 million $3.67 million
Apr 9, 10 PM $0.0137
+0.65%
$10.76 million $3.65 million
Apr 9, 9 PM $0.0136
-0.40%
$10.69 million $3.55 million
Apr 9, 8 PM $0.0137
-0.50%
$10.73 million $3.45 million
Apr 9, 7 PM $0.0138
+0.02%
$10.79 million $3.43 million
Apr 9, 6 PM $0.0138
-0.80%
$10.78 million $3.41 million
Apr 9, 5 PM $0.0139
-0.36%
$10.87 million $3.44 million
Apr 9, 4 PM $0.0139
-0.39%
$10.91 million $3.45 million
Apr 9, 3 PM $0.014
+0.29%
$10.95 million $3.35 million
Apr 9, 2 PM $0.0139
+0.17%
$10.92 million $3.07 million
Apr 9, 1 PM $0.0139
+0.60%
$10.9 million $3.05 million
Apr 9, 12 PM $0.0138
-0.30%
$10.84 million $2.9 million
Apr 9, 11 AM $0.0139
+0.47%
$10.87 million $2.88 million
Apr 9, 10 AM $0.0138
-0.31%
$10.82 million $2.92 million
Apr 9, 9 AM $0.0138
+0.41%
$10.85 million $2.79 million
Apr 9, 8 AM $0.0138
+0.60%
$10.81 million $2.67 million
Apr 9, 7 AM $0.0137
+0.43%
$10.75 million $2.61 million
Apr 9, 6 AM $0.0136
+0.55%
$10.7 million $2.51 million
Apr 9, 5 AM $0.0136
+0.82%
$10.64 million $2.46 million
Apr 9, 4 AM $0.0135
-0.62%
$10.56 million $2.38 million
Apr 9, 3 AM $0.0135
+0.99%
$10.62 million $2.42 million
Apr 9, 2 AM $0.0134
+1.36%
$10.52 million $2.39 million
Apr 9, 1 AM $0.0132
-0.10%
$10.38 million $2.38 million
Apr 9, 12 AM $0.0132
-1.06%
$10.39 million $2.27 million
Apr 8, 11 PM $0.0134
-0.57%
$10.5 million $2.4 million
Apr 8, 10 PM $0.0135
-0.90%
$10.56 million $2.69 million
Apr 8, 9 PM $0.0136
+0.34%
$10.65 million $2.95 million
Apr 8, 8 PM $0.0135
+0.02%
$10.62 million $3 million
Apr 8, 7 PM $0.0135
+0.03%
$10.61 million $3.15 million
Apr 8, 6 PM $0.0135
-0.91%
$10.61 million $3.24 million
Apr 8, 5 PM $0.0137
-0.07%
$10.71 million $3.15 million
Apr 8, 4 PM $0.0137
+0.80%
$10.72 million $3.25 million
Apr 8, 3 PM $0.0136
+1.05%
$10.63 million $3.28 million
Apr 8, 2 PM $0.0134
-0.60%
$10.52 million $3.79 million
Apr 8, 1 PM $0.0135
-0.59%
$10.58 million $3.75 million
Apr 8, 12 PM $0.0136
-0.55%
$10.65 million $3.77 million
Apr 8, 11 AM $0.0137
+0.68%
$10.71 million $3.85 million
Apr 8, 10 AM $0.0136
-0.71%
$10.64 million $3.85 million
Apr 8, 9 AM $0.0137
-0.72%
$10.71 million $3.92 million
Apr 8, 8 AM $0.0138
-1.33%
$10.79 million $4.13 million
Apr 8, 7 AM $0.0139
+0.44%
$10.93 million $4.08 million
Apr 8, 6 AM $0.0139
+0.18%
$10.89 million $4.22 million
Apr 8, 5 AM $0.0139
+0.07%
$10.87 million $4.25 million
Apr 8, 4 AM $0.0138
+0.55%
$10.86 million $4.32 million
Apr 8, 3 AM $0.0138
-0.15%
$10.8 million $4.29 million
Apr 8, 2 AM $0.0138
-0.59%
$10.82 million $4.52 million
Apr 8, 1 AM $0.0139
-0.08%
$10.88 million $5.19 million
Apr 8, 12 AM $0.0139
-2.11%
$10.89 million $6.08 million
Apr 7, 11 PM $0.0142
+2.77%
$11.12 million $6.52 million
Apr 7, 10 PM $0.0138
+2.67%
$10.83 million $7.31 million