Hashflow Historical Data

HFT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0156
-0.50%
$ 11.06 million $ 2.41 million
Feb 22, 1 PM $ 0.0157
-1.26%
$ 11.13 million $ 2.31 million
Feb 22, 12 PM $ 0.0159
-0.76%
$ 11.27 million $ 2.29 million
Feb 22, 11 AM $ 0.016
+0.19%
$ 11.35 million $ 2.28 million
Feb 22, 10 AM $ 0.016
+1.64%
$ 11.33 million $ 2.18 million
Feb 22, 9 AM $ 0.0157
+0.71%
$ 11.15 million $ 2.1 million
Feb 22, 8 AM $ 0.0156
-1.16%
$ 11.07 million $ 2.04 million
Feb 22, 7 AM $ 0.0158
+0.53%
$ 11.2 million $ 2.02 million
Feb 22, 6 AM $ 0.0157
-0.53%
$ 11.14 million $ 2.03 million
Feb 22, 5 AM $ 0.0158
-0.48%
$ 11.21 million $ 2 million
Feb 22, 4 AM $ 0.0159
-0.57%
$ 11.26 million $ 2.02 million
Feb 22, 3 AM $ 0.0159
+0.65%
$ 11.33 million $ 1.97 million
Feb 22, 2 AM $ 0.0158
-1.28%
$ 11.26 million $ 1.94 million
Feb 22, 1 AM $ 0.016
+0.55%
$ 11.4 million $ 1.9 million
Feb 22, 12 AM $ 0.016
-1.69%
$ 11.34 million $ 1.85 million
Feb 21, 11 PM $ 0.0162
+0.02%
$ 11.53 million $ 1.8 million
Feb 21, 10 PM $ 0.0162
-0.67%
$ 11.53 million $ 1.77 million
Feb 21, 9 PM $ 0.0163
+0.04%
$ 11.61 million $ 1.76 million
Feb 21, 8 PM $ 0.0163
-0.64%
$ 11.62 million $ 1.76 million
Feb 21, 7 PM $ 0.0164
-1.15%
$ 11.68 million $ 1.77 million
Feb 21, 6 PM $ 0.0166
+0.05%
$ 11.82 million $ 1.82 million
Feb 21, 5 PM $ 0.0166
-0.28%
$ 11.81 million $ 2.08 million
Feb 21, 4 PM $ 0.0167
-1.09%
$ 11.84 million $ 2.18 million
Feb 21, 3 PM $ 0.0169
-0.60%
$ 11.97 million $ 2.53 million
Feb 21, 2 PM $ 0.017
-0.56%
$ 12.05 million $ 2.99 million
Feb 21, 1 PM $ 0.0171
-0.10%
$ 12.11 million $ 3.2 million
Feb 21, 12 PM $ 0.0171
-0.55%
$ 12.13 million $ 3.46 million
Feb 21, 11 AM $ 0.0172
+0.07%
$ 12.19 million $ 3.56 million
Feb 21, 10 AM $ 0.0172
+0.43%
$ 12.19 million $ 3.73 million
Feb 21, 9 AM $ 0.0171
+0.68%
$ 12.13 million $ 3.75 million
Feb 21, 8 AM $ 0.017
+0.47%
$ 12.04 million $ 3.78 million
Feb 21, 7 AM $ 0.0169
+0.40%
$ 11.99 million $ 3.86 million
Feb 21, 6 AM $ 0.0168
-0.37%
$ 11.94 million $ 3.85 million
Feb 21, 5 AM $ 0.0169
-0.05%
$ 11.98 million $ 3.81 million
Feb 21, 4 AM $ 0.0169
+0.00%
$ 11.99 million $ 3.82 million
Feb 21, 3 AM $ 0.0169
-0.09%
$ 11.99 million $ 3.92 million
Feb 21, 2 AM $ 0.0169
+0.64%
$ 12 million $ 3.95 million
Feb 21, 1 AM $ 0.0168
+0.23%
$ 11.92 million $ 4.11 million
Feb 21, 12 AM $ 0.0167
-0.06%
$ 11.89 million $ 4.09 million
Feb 20, 11 PM $ 0.0168
+0.05%
$ 11.9 million $ 4.08 million
Feb 20, 10 PM $ 0.0167
+0.04%
$ 11.9 million $ 4.09 million
Feb 20, 9 PM $ 0.0167
+0.61%
$ 11.89 million $ 4.07 million
Feb 20, 8 PM $ 0.0166
+0.10%
$ 11.82 million $ 4.04 million
Feb 20, 7 PM $ 0.0166
-0.75%
$ 11.81 million $ 4.1 million
Feb 20, 6 PM $ 0.0167
-0.01%
$ 11.9 million $ 4.08 million
Feb 20, 5 PM $ 0.0167
+0.42%
$ 11.9 million $ 3.95 million
Feb 20, 4 PM $ 0.0167
+0.20%
$ 11.85 million $ 3.86 million
Feb 20, 3 PM $ 0.0166
+1.32%
$ 11.82 million $ 3.66 million
Feb 20, 2 PM $ 0.0164
+0.78%
$ 11.67 million $ 3.44 million
Feb 20, 1 PM $ 0.0163
-1.78%
$ 11.58 million $ 3.31 million