Hashflow Historical Data

HFT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0163
-1.78%
$ 11.58 million $ 3.31 million
Feb 20, 12 PM $ 0.0166
-0.39%
$ 11.79 million $ 3.24 million
Feb 20, 11 AM $ 0.0167
-0.07%
$ 11.84 million $ 3.16 million
Feb 20, 10 AM $ 0.0167
-0.67%
$ 11.84 million $ 3.02 million
Feb 20, 9 AM $ 0.0168
-0.45%
$ 11.92 million $ 3.05 million
Feb 20, 8 AM $ 0.0169
-0.08%
$ 11.98 million $ 3.01 million
Feb 20, 7 AM $ 0.0169
-0.99%
$ 11.99 million $ 2.95 million
Feb 20, 6 AM $ 0.017
-0.58%
$ 12.11 million $ 2.94 million
Feb 20, 5 AM $ 0.0171
+0.78%
$ 12.18 million $ 2.96 million
Feb 20, 4 AM $ 0.017
+0.22%
$ 12.08 million $ 2.95 million
Feb 20, 3 AM $ 0.017
+0.80%
$ 11.84 million $ 2.85 million
Feb 20, 2 AM $ 0.0168
+1.11%
$ 11.75 million $ 2.76 million
Feb 20, 1 AM $ 0.0167
-0.11%
$ 11.62 million $ 2.57 million
Feb 20, 12 AM $ 0.0167
+0.71%
$ 11.63 million $ 2.58 million
Feb 19, 11 PM $ 0.0166
+0.00%
$ 11.55 million $ 2.56 million
Feb 19, 10 PM $ 0.0166
+0.47%
$ 11.55 million $ 2.56 million
Feb 19, 9 PM $ 0.0165
+0.06%
$ 11.5 million $ 2.6 million
Feb 19, 8 PM $ 0.0165
-0.60%
$ 11.49 million $ 2.64 million
Feb 19, 7 PM $ 0.0166
-1.04%
$ 11.56 million $ 2.63 million
Feb 19, 6 PM $ 0.0167
+0.52%
$ 11.68 million $ 2.72 million
Feb 19, 5 PM $ 0.0166
+0.05%
$ 11.62 million $ 2.74 million
Feb 19, 4 PM $ 0.0166
-0.49%
$ 11.61 million $ 2.79 million
Feb 19, 3 PM $ 0.0167
-0.43%
$ 11.67 million $ 2.8 million
Feb 19, 2 PM $ 0.0168
+1.51%
$ 11.72 million $ 2.74 million
Feb 19, 1 PM $ 0.0165
-2.62%
$ 11.54 million $ 2.67 million
Feb 19, 12 PM $ 0.017
-0.39%
$ 11.86 million $ 2.51 million
Feb 19, 11 AM $ 0.0171
-0.22%
$ 11.9 million $ 2.52 million
Feb 19, 10 AM $ 0.0171
-0.32%
$ 11.93 million $ 2.52 million
Feb 19, 9 AM $ 0.0171
+0.05%
$ 11.98 million $ 2.46 million
Feb 19, 8 AM $ 0.0171
-0.63%
$ 11.96 million $ 2.43 million
Feb 19, 7 AM $ 0.0172
-0.02%
$ 12.03 million $ 2.41 million
Feb 19, 6 AM $ 0.0172
+0.04%
$ 12.04 million $ 2.46 million
Feb 19, 5 AM $ 0.0172
-0.42%
$ 12.03 million $ 2.46 million
Feb 19, 4 AM $ 0.0173
-0.15%
$ 12.08 million $ 2.41 million
Feb 19, 3 AM $ 0.0173
-0.09%
$ 12.1 million $ 2.43 million
Feb 19, 2 AM $ 0.0174
+0.13%
$ 12.11 million $ 2.46 million
Feb 19, 1 AM $ 0.0173
+0.51%
$ 12.1 million $ 2.49 million
Feb 19, 12 AM $ 0.0172
-0.17%
$ 12.04 million $ 2.42 million
Feb 18, 11 PM $ 0.0173
+0.18%
$ 12.05 million $ 2.42 million
Feb 18, 10 PM $ 0.0172
+0.33%
$ 12.03 million $ 2.49 million
Feb 18, 9 PM $ 0.0172
-0.67%
$ 12 million $ 2.46 million
Feb 18, 8 PM $ 0.0173
+0.40%
$ 12.08 million $ 2.56 million
Feb 18, 7 PM $ 0.0172
-0.77%
$ 12.03 million $ 2.47 million
Feb 18, 6 PM $ 0.0174
-1.41%
$ 12.12 million $ 2.33 million
Feb 18, 5 PM $ 0.0176
-0.55%
$ 12.29 million $ 2.34 million
Feb 18, 4 PM $ 0.0177
-0.71%
$ 12.36 million $ 2.37 million
Feb 18, 3 PM $ 0.0178
+0.97%
$ 12.45 million $ 2.3 million
Feb 18, 2 PM $ 0.0177
+0.42%
$ 12.33 million $ 2.49 million
Feb 18, 1 PM $ 0.0176
-1.26%
$ 12.28 million $ 2.52 million
Feb 18, 12 PM $ 0.0178
-0.13%
$ 12.44 million $ 2.52 million