Hashflow Historical Data

HFT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0178
-0.13%
$ 12.44 million $ 2.52 million
Feb 18, 11 AM $ 0.0178
+0.03%
$ 12.45 million $ 2.51 million
Feb 18, 10 AM $ 0.0178
-0.13%
$ 12.45 million $ 2.53 million
Feb 18, 9 AM $ 0.0179
-0.07%
$ 12.47 million $ 2.57 million
Feb 18, 8 AM $ 0.0179
-0.48%
$ 12.47 million $ 2.57 million
Feb 18, 7 AM $ 0.018
+0.50%
$ 12.54 million $ 2.62 million
Feb 18, 6 AM $ 0.0179
-0.52%
$ 12.47 million $ 2.6 million
Feb 18, 5 AM $ 0.018
-0.09%
$ 12.54 million $ 2.57 million
Feb 18, 4 AM $ 0.018
-0.26%
$ 12.55 million $ 2.64 million
Feb 18, 3 AM $ 0.018
+0.50%
$ 12.58 million $ 2.63 million
Feb 18, 2 AM $ 0.0179
+0.51%
$ 12.52 million $ 2.62 million
Feb 18, 1 AM $ 0.0178
-0.13%
$ 12.46 million $ 2.63 million
Feb 18, 12 AM $ 0.0179
-0.93%
$ 12.47 million $ 2.68 million
Feb 17, 11 PM $ 0.018
-0.14%
$ 12.59 million $ 2.77 million
Feb 17, 10 PM $ 0.0181
-0.48%
$ 12.61 million $ 2.7 million
Feb 17, 9 PM $ 0.0181
-0.13%
$ 12.67 million $ 2.69 million
Feb 17, 8 PM $ 0.0182
-0.58%
$ 12.68 million $ 2.69 million
Feb 17, 7 PM $ 0.0183
-0.51%
$ 12.76 million $ 2.79 million
Feb 17, 6 PM $ 0.0184
+0.95%
$ 12.82 million $ 2.87 million
Feb 17, 5 PM $ 0.0182
-0.47%
$ 12.7 million $ 2.73 million
Feb 17, 4 PM $ 0.0183
-0.03%
$ 12.76 million $ 2.6 million
Feb 17, 3 PM $ 0.0183
+1.21%
$ 12.77 million $ 2.52 million
Feb 17, 2 PM $ 0.0181
-1.17%
$ 12.61 million $ 2.63 million
Feb 17, 1 PM $ 0.0183
+0.34%
$ 12.76 million $ 2.58 million
Feb 17, 12 PM $ 0.0182
-0.16%
$ 12.72 million $ 2.77 million
Feb 17, 11 AM $ 0.0183
+1.22%
$ 12.74 million $ 2.84 million
Feb 17, 10 AM $ 0.018
-0.33%
$ 12.58 million $ 2.83 million
Feb 17, 9 AM $ 0.0181
+0.18%
$ 12.63 million $ 2.82 million
Feb 17, 8 AM $ 0.0181
-0.20%
$ 12.6 million $ 2.81 million
Feb 17, 7 AM $ 0.0181
-0.05%
$ 12.63 million $ 2.77 million
Feb 17, 6 AM $ 0.0181
+0.26%
$ 12.64 million $ 2.77 million
Feb 17, 5 AM $ 0.0181
-0.57%
$ 12.6 million $ 2.85 million
Feb 17, 4 AM $ 0.0182
-0.10%
$ 12.67 million $ 2.88 million
Feb 17, 3 AM $ 0.0182
-0.97%
$ 12.69 million $ 2.89 million
Feb 17, 2 AM $ 0.0184
+0.39%
$ 12.81 million $ 2.96 million
Feb 17, 1 AM $ 0.0183
-0.75%
$ 12.76 million $ 2.97 million
Feb 17, 12 AM $ 0.0184
-0.88%
$ 12.86 million $ 2.99 million
Feb 16, 11 PM $ 0.0186
-0.02%
$ 12.97 million $ 2.92 million
Feb 16, 10 PM $ 0.0186
-1.23%
$ 12.97 million $ 2.94 million
Feb 16, 9 PM $ 0.0188
+0.95%
$ 13.14 million $ 2.94 million
Feb 16, 8 PM $ 0.0186
+0.82%
$ 13.01 million $ 2.79 million
Feb 16, 7 PM $ 0.0185
+1.66%
$ 12.91 million $ 2.68 million
Feb 16, 6 PM $ 0.0182
-0.26%
$ 12.7 million $ 2.6 million
Feb 16, 5 PM $ 0.0182
+0.54%
$ 12.73 million $ 2.75 million
Feb 16, 4 PM $ 0.0181
+0.59%
$ 12.66 million $ 2.84 million
Feb 16, 3 PM $ 0.018
-0.80%
$ 12.59 million $ 2.8 million
Feb 16, 2 PM $ 0.0182
+1.48%
$ 12.69 million $ 2.71 million
Feb 16, 1 PM $ 0.0179
-1.41%
$ 12.5 million $ 2.75 million
Feb 16, 12 PM $ 0.0182
+1.36%
$ 12.68 million $ 2.79 million
Feb 16, 11 AM $ 0.0179
+0.30%
$ 12.51 million $ 2.84 million