Hashflow Historical Data

HFT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0179
+0.30%
$ 12.51 million $ 2.84 million
Feb 16, 10 AM $ 0.0179
-0.63%
$ 12.47 million $ 2.81 million
Feb 16, 9 AM $ 0.018
+0.09%
$ 12.56 million $ 2.93 million
Feb 16, 8 AM $ 0.018
+0.75%
$ 12.54 million $ 2.98 million
Feb 16, 7 AM $ 0.0178
-0.17%
$ 12.45 million $ 3.08 million
Feb 16, 6 AM $ 0.0179
+0.23%
$ 12.47 million $ 3.11 million
Feb 16, 5 AM $ 0.0178
-1.37%
$ 12.44 million $ 3.03 million
Feb 16, 4 AM $ 0.0181
-0.06%
$ 12.62 million $ 3.01 million
Feb 16, 3 AM $ 0.0181
+0.82%
$ 12.62 million $ 3.1 million
Feb 16, 2 AM $ 0.0179
-0.01%
$ 12.52 million $ 3.17 million
Feb 16, 1 AM $ 0.0179
+0.20%
$ 12.52 million $ 3.27 million
Feb 16, 12 AM $ 0.0179
+0.32%
$ 12.5 million $ 3.36 million
Feb 15, 11 PM $ 0.0178
+0.06%
$ 12.46 million $ 3.4 million
Feb 15, 10 PM $ 0.0178
-0.11%
$ 12.45 million $ 3.4 million
Feb 15, 9 PM $ 0.0179
-0.02%
$ 12.46 million $ 3.45 million
Feb 15, 8 PM $ 0.0179
+0.64%
$ 12.46 million $ 3.55 million
Feb 15, 7 PM $ 0.0177
-0.24%
$ 12.39 million $ 3.65 million
Feb 15, 6 PM $ 0.0178
-0.16%
$ 12.41 million $ 3.7 million
Feb 15, 5 PM $ 0.0178
-0.75%
$ 12.44 million $ 3.63 million
Feb 15, 4 PM $ 0.018
-0.12%
$ 12.53 million $ 3.63 million
Feb 15, 3 PM $ 0.018
-0.29%
$ 12.54 million $ 3.74 million
Feb 15, 2 PM $ 0.018
+1.65%
$ 12.58 million $ 3.75 million
Feb 15, 1 PM $ 0.0177
-1.34%
$ 12.38 million $ 3.66 million
Feb 15, 12 PM $ 0.018
-2.67%
$ 12.55 million $ 3.45 million
Feb 15, 11 AM $ 0.0185
-0.02%
$ 12.89 million $ 3.35 million
Feb 15, 10 AM $ 0.0185
-0.59%
$ 12.89 million $ 3.33 million
Feb 15, 9 AM $ 0.0186
-0.14%
$ 13 million $ 3.2 million
Feb 15, 8 AM $ 0.0186
-1.27%
$ 12.95 million $ 3.18 million
Feb 15, 7 AM $ 0.0188
-0.01%
$ 13.15 million $ 3.07 million
Feb 15, 6 AM $ 0.0188
-0.08%
$ 13.15 million $ 3.07 million
Feb 15, 5 AM $ 0.0189
+0.13%
$ 13.16 million $ 3.09 million
Feb 15, 4 AM $ 0.0188
+0.37%
$ 13.15 million $ 3.07 million
Feb 15, 3 AM $ 0.0188
-0.47%
$ 13.1 million $ 2.96 million
Feb 15, 2 AM $ 0.0189
+0.04%
$ 13.16 million $ 2.8 million
Feb 15, 1 AM $ 0.0189
+0.37%
$ 13.15 million $ 2.66 million
Feb 15, 12 AM $ 0.0188
-0.28%
$ 13.11 million $ 2.52 million
Feb 14, 11 PM $ 0.0188
-1.09%
$ 13.15 million $ 2.52 million
Feb 14, 10 PM $ 0.019
+0.15%
$ 13.29 million $ 2.49 million
Feb 14, 9 PM $ 0.019
-0.20%
$ 13.27 million $ 2.44 million
Feb 14, 8 PM $ 0.0191
-0.28%
$ 13.3 million $ 2.38 million
Feb 14, 7 PM $ 0.0191
+0.41%
$ 13.34 million $ 2.24 million
Feb 14, 6 PM $ 0.019
-0.04%
$ 13.28 million $ 2.17 million
Feb 14, 5 PM $ 0.019
-0.16%
$ 13.3 million $ 2.17 million
Feb 14, 4 PM $ 0.0191
-0.24%
$ 13.31 million $ 2.25 million
Feb 14, 3 PM $ 0.0191
+0.21%
$ 13.34 million $ 2.28 million
Feb 14, 2 PM $ 0.0191
+1.76%
$ 13.31 million $ 2.48 million
Feb 14, 1 PM $ 0.0187
-0.86%
$ 13.09 million $ 2.59 million
Feb 14, 12 PM $ 0.0189
-0.70%
$ 13.2 million $ 2.66 million
Feb 14, 11 AM $ 0.019
+1.58%
$ 13.29 million $ 2.7 million
Feb 14, 10 AM $ 0.0187
-0.68%
$ 13.08 million $ 2.71 million