Hashflow Historical Data

HFT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0187
-0.68%
$ 13.08 million $ 2.71 million
Feb 14, 9 AM $ 0.0189
-0.49%
$ 13.17 million $ 2.77 million
Feb 14, 8 AM $ 0.019
+0.65%
$ 13.24 million $ 2.81 million
Feb 14, 7 AM $ 0.0188
-0.02%
$ 13.15 million $ 2.85 million
Feb 14, 6 AM $ 0.0188
-0.09%
$ 13.15 million $ 2.87 million
Feb 14, 5 AM $ 0.0189
-1.08%
$ 13.17 million $ 2.92 million
Feb 14, 4 AM $ 0.0191
-0.90%
$ 13.31 million $ 2.94 million
Feb 14, 3 AM $ 0.0192
+0.06%
$ 13.43 million $ 2.98 million
Feb 14, 2 AM $ 0.0192
-0.15%
$ 13.42 million $ 3.11 million
Feb 14, 1 AM $ 0.0193
+0.60%
$ 13.44 million $ 3.27 million
Feb 14, 12 AM $ 0.0191
+0.94%
$ 13.36 million $ 3.31 million
Feb 13, 11 PM $ 0.019
+0.07%
$ 13.24 million $ 3.3 million
Feb 13, 10 PM $ 0.019
-0.02%
$ 13.23 million $ 3.32 million
Feb 13, 9 PM $ 0.019
+0.10%
$ 13.23 million $ 3.36 million
Feb 13, 8 PM $ 0.0189
-0.17%
$ 13.22 million $ 3.47 million
Feb 13, 7 PM $ 0.019
-0.23%
$ 13.24 million $ 3.64 million
Feb 13, 6 PM $ 0.019
+0.26%
$ 13.27 million $ 3.75 million
Feb 13, 5 PM $ 0.019
+1.00%
$ 13.24 million $ 3.74 million
Feb 13, 4 PM $ 0.0188
+1.38%
$ 13.14 million $ 3.75 million
Feb 13, 3 PM $ 0.0185
+0.63%
$ 12.9 million $ 4.11 million
Feb 13, 2 PM $ 0.0184
+0.28%
$ 12.84 million $ 4.1 million
Feb 13, 1 PM $ 0.0184
+0.50%
$ 12.81 million $ 4.03 million
Feb 13, 12 PM $ 0.0183
-1.18%
$ 12.74 million $ 4.04 million
Feb 13, 11 AM $ 0.0185
-0.45%
$ 12.9 million $ 4.05 million
Feb 13, 10 AM $ 0.0186
+0.67%
$ 12.95 million $ 4.07 million
Feb 13, 9 AM $ 0.0184
-0.01%
$ 12.87 million $ 4.03 million
Feb 13, 8 AM $ 0.0184
+0.91%
$ 12.87 million $ 4.04 million
Feb 13, 7 AM $ 0.0183
-0.10%
$ 12.75 million $ 4.09 million
Feb 13, 6 AM $ 0.0183
+0.35%
$ 12.77 million $ 4.1 million
Feb 13, 5 AM $ 0.0182
-0.59%
$ 12.72 million $ 4.14 million
Feb 13, 4 AM $ 0.0183
-0.57%
$ 12.78 million $ 4.25 million
Feb 13, 3 AM $ 0.0184
-0.47%
$ 12.86 million $ 4.28 million
Feb 13, 2 AM $ 0.0185
+0.17%
$ 12.92 million $ 4.19 million
Feb 13, 1 AM $ 0.0185
-0.22%
$ 12.9 million $ 4.08 million
Feb 13, 12 AM $ 0.0185
-1.00%
$ 12.92 million $ 4.08 million
Feb 12, 11 PM $ 0.0187
+0.41%
$ 13.05 million $ 4.05 million
Feb 12, 10 PM $ 0.0186
+0.62%
$ 13 million $ 4.1 million
Feb 12, 9 PM $ 0.0185
+0.67%
$ 12.92 million $ 4.13 million
Feb 12, 8 PM $ 0.0184
-0.80%
$ 12.84 million $ 4.06 million
Feb 12, 7 PM $ 0.0186
+0.80%
$ 12.96 million $ 4.03 million
Feb 12, 6 PM $ 0.0184
+0.45%
$ 12.85 million $ 4.03 million
Feb 12, 5 PM $ 0.0183
-0.12%
$ 12.78 million $ 4.09 million
Feb 12, 4 PM $ 0.0184
-1.44%
$ 12.79 million $ 4.04 million
Feb 12, 3 PM $ 0.0186
-1.18%
$ 13.02 million $ 3.76 million
Feb 12, 2 PM $ 0.0189
-0.91%
$ 13.14 million $ 3.92 million
Feb 12, 1 PM $ 0.019
-0.56%
$ 13.27 million $ 4 million
Feb 12, 12 PM $ 0.0191
-1.98%
$ 13.34 million $ 3.98 million
Feb 12, 11 AM $ 0.0195
-1.18%
$ 13.61 million $ 4.02 million
Feb 12, 10 AM $ 0.0198
+1.01%
$ 13.77 million $ 4.01 million
Feb 12, 9 AM $ 0.0196
+0.68%
$ 13.65 million $ 4.01 million