Hashflow Historical Data

HFT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0196
+0.68%
$ 13.65 million $ 4.01 million
Feb 12, 8 AM $ 0.0194
-0.90%
$ 13.56 million $ 4.01 million
Feb 12, 7 AM $ 0.0196
+0.14%
$ 13.66 million $ 3.99 million
Feb 12, 6 AM $ 0.0196
+0.22%
$ 13.64 million $ 4.02 million
Feb 12, 5 AM $ 0.0195
+1.06%
$ 13.62 million $ 4.16 million
Feb 12, 4 AM $ 0.0193
+1.37%
$ 13.47 million $ 4.12 million
Feb 12, 3 AM $ 0.0191
+0.66%
$ 13.29 million $ 4.17 million
Feb 12, 2 AM $ 0.0189
+0.55%
$ 13.2 million $ 4.19 million
Feb 12, 1 AM $ 0.0188
+1.03%
$ 13.13 million $ 4.16 million
Feb 12, 12 AM $ 0.0186
+1.13%
$ 13 million $ 4.11 million
Feb 11, 11 PM $ 0.0184
-0.06%
$ 12.86 million $ 4.05 million
Feb 11, 10 PM $ 0.0184
+0.11%
$ 12.86 million $ 3.95 million
Feb 11, 9 PM $ 0.0184
+0.96%
$ 12.85 million $ 3.89 million
Feb 11, 8 PM $ 0.0183
+0.01%
$ 12.73 million $ 3.84 million
Feb 11, 7 PM $ 0.0183
-0.22%
$ 12.72 million $ 3.73 million
Feb 11, 6 PM $ 0.0183
+1.42%
$ 12.75 million $ 3.65 million
Feb 11, 5 PM $ 0.018
+1.13%
$ 12.57 million $ 3.67 million
Feb 11, 4 PM $ 0.0178
-0.52%
$ 12.43 million $ 3.48 million
Feb 11, 3 PM $ 0.0179
+0.04%
$ 12.5 million $ 3.32 million
Feb 11, 2 PM $ 0.0179
-0.49%
$ 12.49 million $ 3.23 million
Feb 11, 1 PM $ 0.018
+0.89%
$ 12.55 million $ 3.25 million
Feb 11, 12 PM $ 0.0178
+0.10%
$ 12.44 million $ 3.21 million
Feb 11, 11 AM $ 0.0178
+0.98%
$ 12.43 million $ 3.12 million
Feb 11, 10 AM $ 0.0177
-0.60%
$ 12.31 million $ 3.13 million
Feb 11, 9 AM $ 0.0178
+0.07%
$ 12.38 million $ 3.09 million
Feb 11, 8 AM $ 0.0177
-0.35%
$ 12.37 million $ 3.06 million
Feb 11, 7 AM $ 0.0178
+0.45%
$ 12.41 million $ 2.99 million
Feb 11, 6 AM $ 0.0177
-1.99%
$ 12.36 million $ 3 million
Feb 11, 5 AM $ 0.0181
-0.13%
$ 12.61 million $ 2.92 million
Feb 11, 4 AM $ 0.0181
-1.16%
$ 12.63 million $ 2.86 million
Feb 11, 3 AM $ 0.0183
+0.40%
$ 12.78 million $ 2.75 million
Feb 11, 2 AM $ 0.0183
-0.50%
$ 12.72 million $ 2.8 million
Feb 11, 1 AM $ 0.0183
+0.99%
$ 12.79 million $ 2.8 million
Feb 11, 12 AM $ 0.0182
+0.05%
$ 12.66 million $ 2.9 million
Feb 10, 11 PM $ 0.0182
+0.02%
$ 12.66 million $ 2.98 million
Feb 10, 10 PM $ 0.0182
-0.55%
$ 12.65 million $ 3.01 million
Feb 10, 9 PM $ 0.0183
+0.07%
$ 12.72 million $ 2.98 million
Feb 10, 8 PM $ 0.0182
+0.02%
$ 12.72 million $ 3 million
Feb 10, 7 PM $ 0.0182
+0.63%
$ 12.71 million $ 3 million
Feb 10, 6 PM $ 0.0181
-1.27%
$ 12.63 million $ 2.94 million
Feb 10, 5 PM $ 0.0184
+0.50%
$ 12.8 million $ 2.95 million
Feb 10, 4 PM $ 0.0183
+0.20%
$ 12.73 million $ 3 million
Feb 10, 3 PM $ 0.0182
+0.57%
$ 12.71 million $ 3.13 million
Feb 10, 2 PM $ 0.0181
-0.24%
$ 12.64 million $ 3.14 million
Feb 10, 1 PM $ 0.0182
+0.10%
$ 12.67 million $ 3.03 million
Feb 10, 12 PM $ 0.0182
-0.01%
$ 12.65 million $ 2.96 million
Feb 10, 11 AM $ 0.0182
-0.67%
$ 12.65 million $ 2.94 million
Feb 10, 10 AM $ 0.0183
-0.41%
$ 12.75 million $ 2.92 million
Feb 10, 9 AM $ 0.0183
-0.13%
$ 12.79 million $ 3.03 million
Feb 10, 8 AM $ 0.0184
+0.11%
$ 12.81 million $ 3.02 million