Hashflow Historical Data

HFT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0184
+0.11%
$ 12.79 million $ 2.93 million
Feb 10, 6 AM $ 0.0183
-1.75%
$ 12.78 million $ 2.98 million
Feb 10, 5 AM $ 0.0187
-0.69%
$ 13.01 million $ 2.86 million
Feb 10, 4 AM $ 0.0188
+0.88%
$ 13.09 million $ 2.81 million
Feb 10, 3 AM $ 0.0186
-1.28%
$ 12.98 million $ 2.82 million
Feb 10, 2 AM $ 0.0189
-0.89%
$ 13.15 million $ 2.75 million
Feb 10, 1 AM $ 0.019
+0.47%
$ 13.27 million $ 2.82 million
Feb 10, 12 AM $ 0.0189
-0.10%
$ 13.21 million $ 2.75 million
Feb 9, 11 PM $ 0.019
-0.46%
$ 13.22 million $ 2.75 million
Feb 9, 10 PM $ 0.0191
+0.08%
$ 13.28 million $ 2.85 million
Feb 9, 9 PM $ 0.019
-0.19%
$ 13.27 million $ 2.88 million
Feb 9, 8 PM $ 0.0191
-0.36%
$ 13.29 million $ 2.92 million
Feb 9, 7 PM $ 0.0191
+0.97%
$ 13.34 million $ 2.88 million
Feb 9, 6 PM $ 0.019
+0.10%
$ 13.21 million $ 2.9 million
Feb 9, 5 PM $ 0.0189
+1.52%
$ 13.2 million $ 2.77 million
Feb 9, 4 PM $ 0.0187
+0.00%
$ 13 million $ 2.79 million
Feb 9, 3 PM $ 0.0187
+1.09%
$ 13 million $ 2.66 million
Feb 9, 2 PM $ 0.0185
+1.11%
$ 12.87 million $ 2.62 million
Feb 9, 1 PM $ 0.0182
-0.44%
$ 12.72 million $ 2.54 million
Feb 9, 12 PM $ 0.0183
+0.55%
$ 12.78 million $ 2.6 million
Feb 9, 11 AM $ 0.0182
+0.91%
$ 12.71 million $ 2.63 million
Feb 9, 10 AM $ 0.0181
-1.50%
$ 12.59 million $ 2.63 million
Feb 9, 9 AM $ 0.0183
-0.60%
$ 12.78 million $ 2.53 million
Feb 9, 8 AM $ 0.0184
-0.44%
$ 12.86 million $ 2.52 million
Feb 9, 7 AM $ 0.0185
+0.02%
$ 12.92 million $ 2.47 million
Feb 9, 6 AM $ 0.0185
-0.74%
$ 12.92 million $ 2.43 million
Feb 9, 5 AM $ 0.0187
-0.08%
$ 13.01 million $ 2.42 million
Feb 9, 4 AM $ 0.0187
-0.36%
$ 13.02 million $ 2.43 million
Feb 9, 3 AM $ 0.0187
+1.09%
$ 13.07 million $ 2.39 million
Feb 9, 2 AM $ 0.0185
+0.50%
$ 12.93 million $ 2.39 million
Feb 9, 1 AM $ 0.0185
+0.65%
$ 12.86 million $ 2.34 million
Feb 9, 12 AM $ 0.0183
+0.64%
$ 12.78 million $ 2.29 million
Feb 8, 11 PM $ 0.0182
-0.75%
$ 12.71 million $ 2.21 million
Feb 8, 10 PM $ 0.0184
+0.85%
$ 12.78 million $ 2.15 million
Feb 8, 9 PM $ 0.0182
-0.32%
$ 12.69 million $ 2.13 million
Feb 8, 8 PM $ 0.0183
-1.08%
$ 12.73 million $ 2.09 million
Feb 8, 7 PM $ 0.0185
+0.21%
$ 12.87 million $ 2.11 million
Feb 8, 6 PM $ 0.0184
+1.47%
$ 12.84 million $ 2.1 million
Feb 8, 5 PM $ 0.0182
+1.19%
$ 12.65 million $ 2.07 million
Feb 8, 4 PM $ 0.0179
-1.73%
$ 12.51 million $ 2.05 million
Feb 8, 3 PM $ 0.0183
-1.00%
$ 12.73 million $ 2.49 million
Feb 8, 2 PM $ 0.0184
+0.09%
$ 12.85 million $ 2.49 million
Feb 8, 1 PM $ 0.0184
-0.05%
$ 12.84 million $ 2.54 million
Feb 8, 12 PM $ 0.0184
-0.20%
$ 12.85 million $ 2.52 million
Feb 8, 11 AM $ 0.0185
+1.39%
$ 12.87 million $ 2.58 million
Feb 8, 10 AM $ 0.0182
-0.28%
$ 12.7 million $ 2.55 million
Feb 8, 9 AM $ 0.0183
-0.74%
$ 12.73 million $ 2.54 million
Feb 8, 8 AM $ 0.0184
+0.76%
$ 12.83 million $ 2.54 million
Feb 8, 7 AM $ 0.0183
+0.04%
$ 12.73 million $ 2.61 million
Feb 8, 6 AM $ 0.0183
-0.17%
$ 12.73 million $ 2.81 million