Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0859
+6.23%
$15.04 million $14.91 million
Aug 19, 2025 $0.0823
-3.19%
$14.16 million $15.11 million
Aug 18, 2025 $0.085
-1.31%
$14.9 million $13.96 million
Aug 17, 2025 $0.0862
-0.48%
$15.1 million $9.09 million
Aug 16, 2025 $0.0866
+0.16%
$15.17 million $8.67 million
Aug 15, 2025 $0.0864
-1.06%
$15.15 million $12.24 million
Aug 14, 2025 $0.0874
-9.78%
$15.31 million $23.01 million
Aug 13, 2025 $0.0968
-0.40%
$16.97 million $18.05 million
Aug 12, 2025 $0.0972
-0.81%
$17.04 million $34.25 million
Aug 11, 2025 $0.098
-8.45%
$17.18 million $35.7 million
Aug 10, 2025 $0.107
-4.36%
$18.76 million $72.24 million
Aug 9, 2025 $0.112
+43.64%
$19.62 million $210.49 million
Aug 8, 2025 $0.0779
+3.21%
$13.65 million $22.22 million
Aug 7, 2025 $0.0755
+1.71%
$13.23 million $16.91 million
Aug 6, 2025 $0.0742
+12.03%
$13.01 million $27.34 million
Aug 5, 2025 $0.0662
-6.40%
$11.61 million $14.9 million
Aug 4, 2025 $0.0708
+4.49%
$12.4 million $11.74 million
Aug 3, 2025 $0.0676
+2.02%
$11.87 million $6.97 million
Aug 2, 2025 $0.0667
-2.10%
$11.61 million $20.99 million
Aug 1, 2025 $0.0668
-2.89%
$11.93 million $21.41 million
Jul 31, 2025 $0.0688
-8.80%
$12.05 million $16.64 million
Jul 30, 2025 $0.0754
-5.97%
$13.21 million $19.22 million
Jul 29, 2025 $0.0802
-4.15%
$14.05 million $22.42 million
Jul 28, 2025 $0.0837
-7.24%
$14.66 million $67.55 million
Jul 27, 2025 $0.0902
+12.80%
$15.8 million $28.4 million
Jul 26, 2025 $0.08
-2.89%
$14.01 million $9.64 million
Jul 25, 2025 $0.0823
+7.62%
$14.43 million $22.17 million
Jul 24, 2025 $0.0765
-5.76%
$13.4 million $21.27 million
Jul 23, 2025 $0.0811
-6.64%
$14.22 million $30.57 million
Jul 22, 2025 $0.0869
+0.52%
$15.23 million $25.24 million
Jul 21, 2025 $0.0865
+3.34%
$15.16 million $22.34 million
Jul 20, 2025 $0.0837
+4.62%
$14.67 million $16.95 million
Jul 19, 2025 $0.08
+0.21%
$14.02 million $11.24 million
Jul 18, 2025 $0.0798
-1.04%
$13.99 million $19.64 million
Jul 17, 2025 $0.0807
-3.41%
$14.14 million $20.11 million
Jul 16, 2025 $0.0835
-9.29%
$14.64 million $35.57 million
Jul 15, 2025 $0.092
+18.36%
$16.13 million $80.4 million
Jul 14, 2025 $0.0778
-2.86%
$13.63 million $22.8 million
Jul 13, 2025 $0.0801
-0.21%
$14.03 million $17.54 million
Jul 12, 2025 $0.0803
-4.77%
$14.06 million $19.87 million
Jul 11, 2025 $0.0843
-6.43%
$14.77 million $37.55 million
Jul 10, 2025 $0.0875
-2.94%
$15.43 million $20.65 million
Jul 9, 2025 $0.0901
+1.67%
$15.79 million $22.72 million
Jul 8, 2025 $0.0886
-3.66%
$15.53 million $29.88 million
Jul 7, 2025 $0.092
-5.00%
$16.12 million $31.5 million
Jul 6, 2025 $0.0969
-10.10%
$16.97 million $32.89 million
Jul 5, 2025 $0.108
-1.77%
$18.88 million $36.34 million
Jul 4, 2025 $0.11
-14.49%
$19.23 million $55.73 million
Jul 3, 2025 $0.128
-6.40%
$22.49 million $93.64 million
Jul 2, 2025 $0.137
+1.49%
$24.02 million $254.09 million