Hashflow Historical Data

HFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00906
-0.79%
$ 7.69 million $ 1.89 million
Jul 21, 11 PM $ 0.00913
-0.20%
$ 7.75 million $ 1.86 million
Jul 21, 10 PM $ 0.00915
+0.01%
$ 7.77 million $ 1.83 million
Jul 21, 9 PM $ 0.00915
+0.87%
$ 7.77 million $ 1.83 million
Jul 21, 8 PM $ 0.00907
+0.27%
$ 7.7 million $ 1.83 million
Jul 21, 7 PM $ 0.00904
-1.08%
$ 7.68 million $ 1.8 million
Jul 21, 6 PM $ 0.00914
+0.94%
$ 7.76 million $ 1.8 million
Jul 21, 5 PM $ 0.00906
+0.13%
$ 7.69 million $ 1.85 million
Jul 21, 4 PM $ 0.00905
-0.24%
$ 7.68 million $ 1.93 million
Jul 21, 3 PM $ 0.00907
+1.22%
$ 7.7 million $ 1.97 million
Jul 21, 2 PM $ 0.00896
-0.92%
$ 7.61 million $ 1.97 million
Jul 21, 1 PM $ 0.00904
+0.20%
$ 7.68 million $ 1.99 million
Jul 21, 12 PM $ 0.00902
+0.91%
$ 7.66 million $ 2 million
Jul 21, 11 AM $ 0.00894
+0.01%
$ 7.59 million $ 1.99 million
Jul 21, 10 AM $ 0.00894
-0.21%
$ 7.59 million $ 1.99 million
Jul 21, 9 AM $ 0.00896
-0.16%
$ 7.61 million $ 2 million
Jul 21, 8 AM $ 0.00897
-1.78%
$ 7.62 million $ 2.01 million
Jul 21, 7 AM $ 0.00914
-0.07%
$ 7.76 million $ 2.02 million
Jul 21, 6 AM $ 0.00914
-0.03%
$ 7.76 million $ 2.07 million
Jul 21, 5 AM $ 0.00915
+0.13%
$ 7.76 million $ 2.18 million
Jul 21, 4 AM $ 0.00913
+0.07%
$ 7.75 million $ 2.2 million
Jul 21, 3 AM $ 0.00913
+0.86%
$ 7.75 million $ 2.21 million
Jul 21, 2 AM $ 0.00905
+0.11%
$ 7.68 million $ 2.22 million
Jul 21, 1 AM $ 0.00904
-0.21%
$ 7.68 million $ 2.26 million
Jul 21, 12 AM $ 0.00906
+0.01%
$ 7.69 million $ 2.33 million
Jul 20, 11 PM $ 0.00906
+0.26%
$ 7.69 million $ 2.33 million
Jul 20, 10 PM $ 0.00903
-0.13%
$ 7.67 million $ 2.35 million
Jul 20, 9 PM $ 0.00905
+0.00%
$ 7.68 million $ 2.35 million
Jul 20, 8 PM $ 0.00905
-0.31%
$ 7.68 million $ 2.37 million
Jul 20, 7 PM $ 0.00907
+0.04%
$ 7.7 million $ 2.35 million
Jul 20, 6 PM $ 0.00907
+0.18%
$ 7.7 million $ 2.36 million
Jul 20, 5 PM $ 0.00905
-1.01%
$ 7.69 million $ 2.37 million
Jul 20, 4 PM $ 0.00915
+1.01%
$ 7.77 million $ 2.35 million
Jul 20, 3 PM $ 0.00906
+2.36%
$ 7.69 million $ 2.32 million
Jul 20, 2 PM $ 0.00885
-0.20%
$ 7.51 million $ 2.39 million
Jul 20, 1 PM $ 0.00886
-0.57%
$ 7.53 million $ 2.39 million
Jul 20, 12 PM $ 0.00891
-0.40%
$ 7.57 million $ 2.35 million
Jul 20, 11 AM $ 0.00895
+1.29%
$ 7.6 million $ 2.34 million
Jul 20, 10 AM $ 0.00884
-0.22%
$ 7.5 million $ 2.32 million
Jul 20, 9 AM $ 0.00886
+0.08%
$ 7.52 million $ 2.33 million
Jul 20, 8 AM $ 0.00885
+0.17%
$ 7.51 million $ 2.32 million
Jul 20, 7 AM $ 0.00883
+2.02%
$ 7.5 million $ 2.26 million
Jul 20, 6 AM $ 0.00866
-0.09%
$ 7.35 million $ 2.23 million
Jul 20, 5 AM $ 0.00867
-1.06%
$ 7.36 million $ 2.11 million
Jul 20, 4 AM $ 0.00876
-0.90%
$ 7.44 million $ 2.08 million
Jul 20, 3 AM $ 0.00884
-1.21%
$ 7.5 million $ 2.09 million
Jul 20, 2 AM $ 0.00895
+1.11%
$ 7.6 million $ 2.07 million
Jul 20, 1 AM $ 0.00885
+0.93%
$ 7.51 million $ 2.02 million
Jul 20, 12 AM $ 0.00877
+1.32%
$ 7.44 million $ 1.93 million
Jul 19, 11 PM $ 0.00865
-1.04%
$ 7.35 million $ 1.92 million