Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.00628
+0.10%
$5.78 million $1.37 million
Sep 7, 5 PM $0.00627
-0.50%
$5.77 million $1.37 million
Sep 7, 4 PM $0.0063
-0.34%
$5.8 million $1.37 million
Sep 7, 3 PM $0.00632
-1.20%
$5.82 million $1.38 million
Sep 7, 2 PM $0.0064
+0.01%
$5.89 million $1.66 million
Sep 7, 1 PM $0.0064
+0.48%
$5.89 million $1.66 million
Sep 7, 12 PM $0.00637
+0.46%
$5.86 million $1.64 million
Sep 7, 11 AM $0.00634
-0.14%
$5.83 million $1.65 million
Sep 7, 10 AM $0.00635
-0.44%
$5.84 million $1.68 million
Sep 7, 9 AM $0.00638
-0.33%
$5.87 million $1.67 million
Sep 7, 8 AM $0.0064
+0.20%
$5.89 million $1.64 million
Sep 7, 7 AM $0.00639
-0.02%
$5.88 million $1.64 million
Sep 7, 6 AM $0.00639
-0.52%
$5.88 million $1.64 million
Sep 7, 5 AM $0.00642
-0.45%
$5.91 million $1.65 million
Sep 7, 4 AM $0.00645
-0.12%
$5.94 million $1.61 million
Sep 7, 3 AM $0.00646
+0.03%
$5.94 million $1.6 million
Sep 7, 2 AM $0.00646
-0.33%
$5.94 million $1.6 million
Sep 7, 1 AM $0.00648
+0.25%
$5.96 million $1.6 million
Sep 7, 12 AM $0.00646
-1.76%
$5.95 million $1.6 million
Sep 6, 11 PM $0.00658
+1.72%
$6.05 million $1.59 million
Sep 6, 10 PM $0.00647
+0.67%
$5.95 million $1.58 million
Sep 6, 9 PM $0.00642
+0.77%
$5.91 million $1.57 million
Sep 6, 8 PM $0.00637
-2.37%
$5.86 million $1.57 million
Sep 6, 7 PM $0.00653
+0.24%
$6.01 million $1.57 million
Sep 6, 6 PM $0.00651
+0.38%
$5.99 million $1.57 million
Sep 6, 5 PM $0.00649
-0.46%
$5.97 million $1.58 million
Sep 6, 4 PM $0.00652
-0.29%
$6 million $1.57 million
Sep 6, 3 PM $0.00654
+2.31%
$6.02 million $1.57 million
Sep 6, 2 PM $0.00639
+0.32%
$5.88 million $1.46 million
Sep 6, 1 PM $0.00637
-0.32%
$5.86 million $1.43 million
Sep 6, 12 PM $0.00639
+0.10%
$5.88 million $1.44 million
Sep 6, 11 AM $0.00638
+0.15%
$5.87 million $1.44 million
Sep 6, 10 AM $0.00637
-0.81%
$5.86 million $1.41 million
Sep 6, 9 AM $0.00643
+0.68%
$5.91 million $1.41 million
Sep 6, 8 AM $0.00638
-0.15%
$5.87 million $1.4 million
Sep 6, 7 AM $0.00639
+0.29%
$5.88 million $1.39 million
Sep 6, 6 AM $0.00637
-0.83%
$5.86 million $1.38 million
Sep 6, 5 AM $0.00643
-0.08%
$5.91 million $1.4 million
Sep 6, 4 AM $0.00643
-0.01%
$5.92 million $1.4 million
Sep 6, 3 AM $0.00643
-0.30%
$5.92 million $1.44 million
Sep 6, 2 AM $0.00645
+0.13%
$5.94 million $1.46 million
Sep 6, 1 AM $0.00644
-0.83%
$5.93 million $1.48 million
Sep 6, 12 AM $0.0065
+0.67%
$5.98 million $1.49 million
Sep 5, 11 PM $0.00645
+0.17%
$5.94 million $1.49 million
Sep 5, 10 PM $0.00644
-0.82%
$5.93 million $1.48 million
Sep 5, 9 PM $0.0065
-0.71%
$5.98 million $1.53 million
Sep 5, 8 PM $0.00654
-0.62%
$6.02 million $1.51 million
Sep 5, 7 PM $0.00658
+0.59%
$6.06 million $1.5 million
Sep 5, 6 PM $0.00654
-0.39%
$6.02 million $1.48 million
Sep 5, 5 PM $0.00657
+2.15%
$6.05 million $1.48 million