Hashflow Historical Data

HFT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0183
-0.17%
$ 12.73 million $ 2.81 million
Feb 8, 5 AM $ 0.0183
+0.16%
$ 12.75 million $ 2.82 million
Feb 8, 4 AM $ 0.0183
+0.01%
$ 12.72 million $ 2.84 million
Feb 8, 3 AM $ 0.0183
-0.42%
$ 12.73 million $ 2.87 million
Feb 8, 2 AM $ 0.0183
-0.26%
$ 12.78 million $ 2.87 million
Feb 8, 1 AM $ 0.0184
-0.20%
$ 12.81 million $ 2.9 million
Feb 8, 12 AM $ 0.0184
-0.27%
$ 12.84 million $ 2.97 million
Feb 7, 11 PM $ 0.0185
+0.04%
$ 12.87 million $ 3.03 million
Feb 7, 10 PM $ 0.0185
-0.46%
$ 12.87 million $ 3.02 million
Feb 7, 9 PM $ 0.0185
-0.65%
$ 12.93 million $ 3.1 million
Feb 7, 8 PM $ 0.0187
+0.09%
$ 13.01 million $ 3.11 million
Feb 7, 7 PM $ 0.0186
-0.22%
$ 13 million $ 3.17 million
Feb 7, 6 PM $ 0.0187
+1.22%
$ 13.03 million $ 3.21 million
Feb 7, 5 PM $ 0.0185
+0.12%
$ 12.87 million $ 3.35 million
Feb 7, 4 PM $ 0.0184
+0.44%
$ 12.86 million $ 3.44 million
Feb 7, 3 PM $ 0.0184
+1.16%
$ 12.8 million $ 3.15 million
Feb 7, 2 PM $ 0.0182
-1.14%
$ 12.66 million $ 3.35 million
Feb 7, 1 PM $ 0.0184
+0.00%
$ 12.8 million $ 3.49 million
Feb 7, 12 PM $ 0.0184
+1.74%
$ 12.8 million $ 3.53 million
Feb 7, 11 AM $ 0.018
-0.12%
$ 12.58 million $ 3.48 million
Feb 7, 10 AM $ 0.0181
-0.42%
$ 12.6 million $ 3.57 million
Feb 7, 9 AM $ 0.0181
+0.12%
$ 12.65 million $ 3.7 million
Feb 7, 8 AM $ 0.0181
+0.26%
$ 12.64 million $ 3.84 million
Feb 7, 7 AM $ 0.0181
-1.78%
$ 12.6 million $ 3.88 million
Feb 7, 6 AM $ 0.0184
-1.11%
$ 12.84 million $ 3.89 million
Feb 7, 5 AM $ 0.0186
+0.26%
$ 12.98 million $ 4.03 million
Feb 7, 4 AM $ 0.0186
-0.99%
$ 12.95 million $ 4.23 million
Feb 7, 3 AM $ 0.0188
+0.40%
$ 13.08 million $ 4.39 million
Feb 7, 2 AM $ 0.0187
+0.41%
$ 13.02 million $ 4.59 million
Feb 7, 1 AM $ 0.0186
+0.25%
$ 12.95 million $ 5.09 million
Feb 7, 12 AM $ 0.0186
-0.10%
$ 12.94 million $ 5.39 million
Feb 6, 11 PM $ 0.0186
-0.36%
$ 12.95 million $ 7.1 million
Feb 6, 10 PM $ 0.0186
+1.24%
$ 13 million $ 7.3 million
Feb 6, 9 PM $ 0.0184
+0.08%
$ 12.84 million $ 7.66 million
Feb 6, 8 PM $ 0.0184
-0.75%
$ 12.83 million $ 8.28 million
Feb 6, 7 PM $ 0.0185
+0.10%
$ 12.93 million $ 9.02 million
Feb 6, 6 PM $ 0.0185
-1.89%
$ 12.91 million $ 9.29 million
Feb 6, 5 PM $ 0.0189
+1.56%
$ 13.16 million $ 9.55 million
Feb 6, 4 PM $ 0.0186
+2.06%
$ 12.96 million $ 9.94 million
Feb 6, 3 PM $ 0.0182
-0.35%
$ 12.7 million $ 10.37 million
Feb 6, 2 PM $ 0.0183
+1.84%
$ 12.73 million $ 11.25 million
Feb 6, 1 PM $ 0.0179
+0.97%
$ 12.51 million $ 11.33 million
Feb 6, 12 PM $ 0.0178
+0.07%
$ 12.39 million $ 11.39 million
Feb 6, 11 AM $ 0.0178
+0.76%
$ 12.38 million $ 11.67 million
Feb 6, 10 AM $ 0.0176
-0.33%
$ 12.29 million $ 11.92 million
Feb 6, 9 AM $ 0.0177
+2.67%
$ 12.33 million $ 11.93 million
Feb 6, 8 AM $ 0.0172
+0.24%
$ 12.01 million $ 11.8 million
Feb 6, 7 AM $ 0.0172
+0.19%
$ 11.98 million $ 11.73 million
Feb 6, 6 AM $ 0.0171
-2.08%
$ 11.95 million $ 11.66 million
Feb 6, 5 AM $ 0.0175
+2.20%
$ 12.21 million $ 11.64 million