Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $0.0137
-0.36%
$10.4 million $2.78 million
Mar 24, 10 AM $0.0138
+0.09%
$10.44 million $3.11 million
Mar 24, 9 AM $0.0137
-1.22%
$10.43 million $3.12 million
Mar 24, 8 AM $0.0139
-0.35%
$10.56 million $2.94 million
Mar 24, 7 AM $0.014
-0.25%
$10.59 million $2.99 million
Mar 24, 6 AM $0.014
-0.50%
$10.62 million $2.92 million
Mar 24, 5 AM $0.0141
+1.39%
$10.67 million $2.75 million
Mar 24, 4 AM $0.0139
-0.22%
$10.53 million $2.73 million
Mar 24, 3 AM $0.0139
+0.63%
$10.56 million $2.66 million
Mar 24, 2 AM $0.0138
+0.21%
$10.49 million $2.67 million
Mar 24, 1 AM $0.0138
+0.55%
$10.47 million $2.67 million
Mar 24, 12 AM $0.0137
+0.30%
$10.42 million $2.66 million
Mar 23, 11 PM $0.0137
+0.09%
$10.39 million $2.7 million
Mar 23, 10 PM $0.0137
-0.51%
$10.38 million $2.66 million
Mar 23, 9 PM $0.0137
+0.27%
$10.43 million $2.69 million
Mar 23, 8 PM $0.0137
+0.93%
$10.4 million $2.84 million
Mar 23, 7 PM $0.0136
-1.30%
$10.31 million $2.82 million
Mar 23, 6 PM $0.0138
+0.04%
$10.44 million $2.86 million
Mar 23, 5 PM $0.0138
-0.32%
$10.44 million $2.98 million
Mar 23, 4 PM $0.0138
-0.19%
$10.47 million $2.97 million
Mar 23, 3 PM $0.0138
-0.44%
$10.49 million $2.89 million
Mar 23, 2 PM $0.0139
+0.72%
$10.54 million $3.14 million
Mar 23, 1 PM $0.0138
+0.76%
$10.46 million $3.13 million
Mar 23, 12 PM $0.0137
+0.71%
$10.38 million $3.07 million
Mar 23, 11 AM $0.0136
+3.40%
$10.31 million $3.04 million
Mar 23, 10 AM $0.0131
+0.79%
$9.97 million $2.76 million
Mar 23, 9 AM $0.013
+0.20%
$9.89 million $2.67 million
Mar 23, 8 AM $0.013
+0.13%
$9.87 million $2.66 million
Mar 23, 7 AM $0.013
-0.55%
$9.86 million $2.75 million
Mar 23, 6 AM $0.0131
-0.64%
$9.91 million $2.66 million
Mar 23, 5 AM $0.0132
-0.62%
$9.98 million $2.72 million
Mar 23, 4 AM $0.0132
+0.57%
$10.04 million $2.71 million
Mar 23, 3 AM $0.0132
-0.65%
$9.99 million $2.75 million
Mar 23, 2 AM $0.0133
+0.05%
$10.05 million $2.8 million
Mar 23, 1 AM $0.0133
+0.16%
$10.07 million $2.84 million
Mar 23, 12 AM $0.0132
+1.04%
$10.05 million $2.94 million
Mar 22, 11 PM $0.0131
-0.16%
$9.95 million $3.08 million
Mar 22, 10 PM $0.0131
+1.06%
$9.96 million $3.31 million
Mar 22, 9 PM $0.013
-0.58%
$9.86 million $3.2 million
Mar 22, 8 PM $0.0131
-0.42%
$9.92 million $3.1 million
Mar 22, 7 PM $0.0131
-0.26%
$9.96 million $3.28 million
Mar 22, 6 PM $0.0132
-0.55%
$9.98 million $3.34 million
Mar 22, 5 PM $0.0132
-0.90%
$10.04 million $3.27 million
Mar 22, 4 PM $0.0133
-0.64%
$10.13 million $3.26 million
Mar 22, 3 PM $0.0134
-0.14%
$10.19 million $3.3 million
Mar 22, 2 PM $0.0135
+0.92%
$10.21 million $3.41 million
Mar 22, 1 PM $0.0133
-0.35%
$10.11 million $3.37 million
Mar 22, 12 PM $0.0134
+1.09%
$10.15 million $3.36 million
Mar 22, 11 AM $0.0132
-0.86%
$10.04 million $3.31 million
Mar 22, 10 AM $0.0133
-0.80%
$10.13 million $3.2 million