Hashflow Historical Data

HFT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0175
+2.20%
$ 12.21 million $ 11.64 million
Feb 6, 4 AM $ 0.0171
+1.07%
$ 11.9 million $ 11.54 million
Feb 6, 3 AM $ 0.017
+0.33%
$ 11.78 million $ 11.47 million
Feb 6, 2 AM $ 0.0169
-0.70%
$ 11.74 million $ 11.38 million
Feb 6, 1 AM $ 0.017
+4.19%
$ 11.82 million $ 10.98 million
Feb 6, 12 AM $ 0.0163
+0.47%
$ 11.34 million $ 10.73 million
Feb 5, 11 PM $ 0.0163
-1.46%
$ 11.29 million $ 8.99 million
Feb 5, 10 PM $ 0.0165
+0.12%
$ 11.46 million $ 8.86 million
Feb 5, 9 PM $ 0.0165
+0.52%
$ 11.43 million $ 8.54 million
Feb 5, 8 PM $ 0.0164
-4.00%
$ 11.39 million $ 7.93 million
Feb 5, 7 PM $ 0.0171
-0.94%
$ 11.86 million $ 7.32 million
Feb 5, 6 PM $ 0.0172
-0.39%
$ 11.95 million $ 7.18 million
Feb 5, 5 PM $ 0.0173
-2.77%
$ 12.02 million $ 7.11 million
Feb 5, 4 PM $ 0.0178
+0.82%
$ 12.36 million $ 6.77 million
Feb 5, 3 PM $ 0.0176
-3.67%
$ 12.26 million $ 6.4 million
Feb 5, 2 PM $ 0.0183
+0.46%
$ 12.72 million $ 5.84 million
Feb 5, 1 PM $ 0.0182
+0.07%
$ 12.66 million $ 5.72 million
Feb 5, 12 PM $ 0.0182
-0.62%
$ 12.66 million $ 5.59 million
Feb 5, 11 AM $ 0.0183
-0.72%
$ 12.74 million $ 5.36 million
Feb 5, 10 AM $ 0.0185
-2.50%
$ 12.83 million $ 5.15 million
Feb 5, 9 AM $ 0.0189
+0.54%
$ 13.16 million $ 5.06 million
Feb 5, 8 AM $ 0.0188
+0.67%
$ 13.1 million $ 5.09 million
Feb 5, 7 AM $ 0.0187
+0.22%
$ 13 million $ 5.06 million
Feb 5, 6 AM $ 0.0187
-0.82%
$ 12.97 million $ 4.99 million
Feb 5, 5 AM $ 0.0188
-0.53%
$ 13.08 million $ 4.92 million
Feb 5, 4 AM $ 0.0189
-0.23%
$ 13.15 million $ 4.83 million
Feb 5, 3 AM $ 0.019
-0.63%
$ 13.17 million $ 4.74 million
Feb 5, 2 AM $ 0.0191
-0.72%
$ 13.27 million $ 4.66 million
Feb 5, 1 AM $ 0.0192
-0.42%
$ 13.36 million $ 4.57 million
Feb 5, 12 AM $ 0.0193
-0.19%
$ 13.42 million $ 4.45 million
Feb 4, 11 PM $ 0.0194
+0.21%
$ 13.44 million $ 4.47 million
Feb 4, 10 PM $ 0.0193
-0.26%
$ 13.42 million $ 4.47 million
Feb 4, 9 PM $ 0.0194
-1.14%
$ 13.44 million $ 4.41 million
Feb 4, 8 PM $ 0.0196
-0.83%
$ 13.6 million $ 4.49 million
Feb 4, 7 PM $ 0.0198
+1.53%
$ 13.72 million $ 4.74 million
Feb 4, 6 PM $ 0.0195
+1.24%
$ 13.52 million $ 4.83 million
Feb 4, 5 PM $ 0.0192
-0.81%
$ 13.36 million $ 4.89 million
Feb 4, 4 PM $ 0.0194
+0.42%
$ 13.48 million $ 4.99 million
Feb 4, 3 PM $ 0.0193
-1.24%
$ 13.41 million $ 4.92 million
Feb 4, 2 PM $ 0.0195
-1.53%
$ 13.58 million $ 4.99 million
Feb 4, 1 PM $ 0.0199
-0.99%
$ 13.79 million $ 4.91 million
Feb 4, 12 PM $ 0.02
-0.22%
$ 13.92 million $ 4.93 million
Feb 4, 11 AM $ 0.0201
-0.77%
$ 13.95 million $ 4.93 million
Feb 4, 10 AM $ 0.0202
-0.43%
$ 14.06 million $ 4.86 million
Feb 4, 9 AM $ 0.0203
-0.66%
$ 14.13 million $ 4.94 million
Feb 4, 8 AM $ 0.0205
-0.27%
$ 14.22 million $ 4.96 million
Feb 4, 7 AM $ 0.0205
+0.31%
$ 14.26 million $ 5.06 million
Feb 4, 6 AM $ 0.0205
-0.11%
$ 14.21 million $ 5.17 million
Feb 4, 5 AM $ 0.0205
-0.75%
$ 14.22 million $ 5.37 million
Feb 4, 4 AM $ 0.0206
-0.87%
$ 14.33 million $ 5.41 million