Hashflow Historical Data

HFT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0206
-0.87%
$ 14.33 million $ 5.41 million
Feb 4, 3 AM $ 0.0208
+0.97%
$ 14.46 million $ 5.5 million
Feb 4, 2 AM $ 0.0206
-0.54%
$ 14.32 million $ 5.59 million
Feb 4, 1 AM $ 0.0207
+0.70%
$ 14.4 million $ 5.66 million
Feb 4, 12 AM $ 0.0206
+0.60%
$ 14.3 million $ 5.67 million
Feb 3, 11 PM $ 0.0205
-0.26%
$ 14.21 million $ 5.8 million
Feb 3, 10 PM $ 0.0205
-1.51%
$ 14.25 million $ 5.77 million
Feb 3, 9 PM $ 0.0208
-0.83%
$ 14.47 million $ 5.73 million
Feb 3, 8 PM $ 0.021
+3.30%
$ 14.59 million $ 5.72 million
Feb 3, 7 PM $ 0.0203
+3.94%
$ 14.11 million $ 5.52 million
Feb 3, 6 PM $ 0.0196
-2.22%
$ 13.59 million $ 5.32 million
Feb 3, 5 PM $ 0.02
-2.53%
$ 13.9 million $ 5.01 million
Feb 3, 4 PM $ 0.0205
-1.97%
$ 14.26 million $ 4.84 million
Feb 3, 3 PM $ 0.0209
+2.11%
$ 14.54 million $ 4.76 million
Feb 3, 2 PM $ 0.0205
-1.59%
$ 14.24 million $ 4.84 million
Feb 3, 1 PM $ 0.0208
-0.19%
$ 14.47 million $ 5.02 million
Feb 3, 12 PM $ 0.0209
+0.96%
$ 14.48 million $ 5.09 million
Feb 3, 11 AM $ 0.0207
+0.46%
$ 14.36 million $ 5.15 million
Feb 3, 10 AM $ 0.0206
-0.38%
$ 14.29 million $ 5.16 million
Feb 3, 9 AM $ 0.0207
-0.84%
$ 14.35 million $ 5.24 million
Feb 3, 8 AM $ 0.0208
-0.17%
$ 14.48 million $ 5.31 million
Feb 3, 7 AM $ 0.0209
-0.09%
$ 14.52 million $ 5.48 million
Feb 3, 6 AM $ 0.0209
+0.33%
$ 14.52 million $ 5.69 million
Feb 3, 5 AM $ 0.0208
-0.08%
$ 14.47 million $ 6.08 million
Feb 3, 4 AM $ 0.0208
+0.77%
$ 14.48 million $ 6.42 million
Feb 3, 3 AM $ 0.0207
+1.04%
$ 14.37 million $ 6.59 million
Feb 3, 2 AM $ 0.0205
-2.16%
$ 14.22 million $ 7.16 million
Feb 3, 1 AM $ 0.0209
-0.59%
$ 14.53 million $ 7.36 million
Feb 3, 12 AM $ 0.0211
-0.74%
$ 14.61 million $ 7.9 million
Feb 2, 11 PM $ 0.0212
-0.50%
$ 14.73 million $ 8.07 million
Feb 2, 10 PM $ 0.0213
+0.49%
$ 14.79 million $ 8.37 million
Feb 2, 9 PM $ 0.0212
+1.36%
$ 14.73 million $ 8.48 million
Feb 2, 8 PM $ 0.0209
-0.68%
$ 14.53 million $ 8.46 million
Feb 2, 7 PM $ 0.0211
-0.33%
$ 14.63 million $ 8.48 million
Feb 2, 6 PM $ 0.0211
+0.26%
$ 14.68 million $ 8.56 million
Feb 2, 5 PM $ 0.0211
-0.18%
$ 14.66 million $ 8.94 million
Feb 2, 4 PM $ 0.0211
-0.84%
$ 14.68 million $ 9.14 million
Feb 2, 3 PM $ 0.0213
+1.57%
$ 14.79 million $ 9.34 million
Feb 2, 2 PM $ 0.021
+0.80%
$ 14.56 million $ 9.44 million
Feb 2, 1 PM $ 0.0208
+0.55%
$ 14.45 million $ 9.49 million
Feb 2, 12 PM $ 0.0207
+0.64%
$ 14.37 million $ 9.44 million
Feb 2, 11 AM $ 0.0206
-0.81%
$ 14.29 million $ 9.41 million
Feb 2, 10 AM $ 0.0207
-0.46%
$ 14.39 million $ 9.43 million
Feb 2, 9 AM $ 0.0208
-0.08%
$ 14.46 million $ 9.34 million
Feb 2, 8 AM $ 0.0208
+0.44%
$ 14.47 million $ 9.22 million
Feb 2, 7 AM $ 0.0207
+0.12%
$ 14.41 million $ 8.98 million
Feb 2, 6 AM $ 0.0207
+2.49%
$ 14.39 million $ 8.73 million
Feb 2, 5 AM $ 0.0202
-2.15%
$ 14.02 million $ 8.11 million
Feb 2, 4 AM $ 0.0207
-0.99%
$ 14.35 million $ 7.77 million
Feb 2, 3 AM $ 0.0209
+0.18%
$ 14.49 million $ 7.54 million