Hashflow Historical Data

HFT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0208
-1.57%
$ 14.47 million $ 6.93 million
Feb 2, 1 AM $ 0.0212
+0.22%
$ 14.7 million $ 6.78 million
Feb 2, 12 AM $ 0.0211
+1.36%
$ 14.65 million $ 6.52 million
Feb 1, 11 PM $ 0.0208
-1.07%
$ 14.47 million $ 6.47 million
Feb 1, 10 PM $ 0.0211
+0.35%
$ 14.61 million $ 6.36 million
Feb 1, 9 PM $ 0.021
-0.91%
$ 14.58 million $ 6.36 million
Feb 1, 8 PM $ 0.0212
-0.51%
$ 14.71 million $ 6.43 million
Feb 1, 7 PM $ 0.0213
-1.01%
$ 14.79 million $ 6.41 million
Feb 1, 6 PM $ 0.0215
+0.20%
$ 14.94 million $ 6.5 million
Feb 1, 5 PM $ 0.0215
-2.31%
$ 14.89 million $ 7.03 million
Feb 1, 4 PM $ 0.022
-1.72%
$ 15.26 million $ 8.16 million
Feb 1, 3 PM $ 0.0223
-1.97%
$ 15.52 million $ 8.17 million
Feb 1, 2 PM $ 0.0228
-1.15%
$ 15.83 million $ 8.52 million
Feb 1, 1 PM $ 0.0231
+0.89%
$ 16.02 million $ 9.18 million
Feb 1, 12 PM $ 0.0229
+0.34%
$ 15.88 million $ 9.15 million
Feb 1, 11 AM $ 0.0228
+1.12%
$ 15.83 million $ 9.07 million
Feb 1, 10 AM $ 0.0225
-2.10%
$ 15.64 million $ 8.99 million
Feb 1, 9 AM $ 0.023
+0.56%
$ 15.98 million $ 8.98 million
Feb 1, 8 AM $ 0.0229
-0.01%
$ 15.89 million $ 8.98 million
Feb 1, 7 AM $ 0.0229
+0.11%
$ 15.9 million $ 9.14 million
Feb 1, 6 AM $ 0.0229
+0.10%
$ 15.88 million $ 9.05 million
Feb 1, 5 AM $ 0.0228
-0.55%
$ 15.86 million $ 9.12 million
Feb 1, 4 AM $ 0.023
+0.53%
$ 15.95 million $ 9.12 million
Feb 1, 3 AM $ 0.0228
-1.77%
$ 15.87 million $ 9.07 million
Feb 1, 2 AM $ 0.0233
-0.06%
$ 16.15 million $ 9.01 million
Feb 1, 1 AM $ 0.0233
+0.13%
$ 16.16 million $ 8.96 million
Feb 1, 12 AM $ 0.0232
+2.86%
$ 16.14 million $ 8.66 million
Download