Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 AM $0.0141
+0.15%
$10.73 million $2.8 million
Mar 20, 7 AM $0.0141
-0.17%
$10.72 million $2.84 million
Mar 20, 6 AM $0.0141
-0.85%
$10.74 million $2.79 million
Mar 20, 5 AM $0.0143
-0.95%
$10.83 million $2.89 million
Mar 20, 4 AM $0.0144
+0.18%
$10.93 million $2.77 million
Mar 20, 3 AM $0.0144
-0.12%
$10.76 million $2.74 million
Mar 20, 2 AM $0.0144
-0.27%
$10.77 million $2.74 million
Mar 20, 1 AM $0.0144
+0.04%
$10.8 million $2.63 million
Mar 20, 12 AM $0.0144
+0.63%
$10.8 million $2.74 million
Mar 19, 11 PM $0.0143
-0.41%
$10.73 million $2.69 million
Mar 19, 10 PM $0.0144
-0.43%
$10.78 million $2.64 million
Mar 19, 9 PM $0.0145
+0.17%
$10.82 million $2.6 million
Mar 19, 8 PM $0.0144
+0.14%
$10.8 million $2.62 million
Mar 19, 7 PM $0.0144
+0.55%
$10.79 million $2.71 million
Mar 19, 6 PM $0.0143
-0.09%
$10.73 million $2.61 million
Mar 19, 5 PM $0.0144
+1.60%
$10.74 million $2.65 million
Mar 19, 4 PM $0.0141
-0.04%
$10.57 million $2.57 million
Mar 19, 3 PM $0.0141
-1.18%
$10.57 million $2.58 million
Mar 19, 2 PM $0.0143
-0.06%
$10.7 million $2.9 million
Mar 19, 1 PM $0.0143
-0.31%
$10.71 million $2.88 million
Mar 19, 12 PM $0.0144
-1.22%
$10.74 million $2.7 million
Mar 19, 11 AM $0.0145
-0.85%
$10.87 million $2.92 million
Mar 19, 10 AM $0.0147
-0.45%
$10.97 million $3.22 million
Mar 19, 9 AM $0.0147
+0.89%
$11.02 million $3.49 million
Mar 19, 8 AM $0.0146
+0.01%
$10.92 million $3.83 million
Mar 19, 7 AM $0.0146
-0.82%
$10.92 million $3.86 million
Mar 19, 6 AM $0.0147
-0.30%
$11.01 million $3.9 million
Mar 19, 5 AM $0.0148
-0.55%
$11.04 million $3.88 million
Mar 19, 4 AM $0.0148
-0.70%
$11.1 million $3.9 million
Mar 19, 3 AM $0.0149
-0.22%
$11.18 million $3.88 million
Mar 19, 2 AM $0.015
+0.49%
$11.2 million $3.9 million
Mar 19, 1 AM $0.0149
-0.24%
$11.15 million $3.89 million
Mar 19, 12 AM $0.0149
-1.34%
$11.18 million $3.86 million
Mar 18, 11 PM $0.0151
+0.01%
$11.33 million $4.02 million
Mar 18, 10 PM $0.0151
-0.26%
$11.33 million $4.1 million
Mar 18, 9 PM $0.0152
-0.18%
$11.36 million $4.16 million
Mar 18, 8 PM $0.0152
+0.63%
$11.38 million $4.19 million
Mar 18, 7 PM $0.0151
+0.43%
$11.31 million $4.18 million
Mar 18, 6 PM $0.015
+0.05%
$11.26 million $4.32 million
Mar 18, 5 PM $0.015
+0.24%
$11.25 million $4.33 million
Mar 18, 4 PM $0.015
-0.84%
$11.22 million $4.33 million
Mar 18, 3 PM $0.0151
+1.40%
$11.32 million $4.31 million
Mar 18, 2 PM $0.0149
-1.70%
$11.16 million $4.58 million
Mar 18, 1 PM $0.0152
-0.61%
$11.36 million $4.55 million
Mar 18, 12 PM $0.0153
-1.97%
$11.42 million $4.44 million
Mar 18, 11 AM $0.0156
-1.53%
$11.65 million $4.16 million
Mar 18, 10 AM $0.0158
-1.43%
$11.84 million $3.92 million
Mar 18, 9 AM $0.016
+1.77%
$12.01 million $3.68 million
Mar 18, 8 AM $0.0158
+0.72%
$11.8 million $3.24 million
Mar 18, 7 AM $0.0157
+0.59%
$11.71 million $3.12 million