Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 7 AM $0.0157
+0.59%
$11.71 million $3.12 million
Mar 18, 6 AM $0.0156
+0.36%
$11.66 million $2.97 million
Mar 18, 5 AM $0.0155
+0.56%
$11.6 million $2.84 million
Mar 18, 4 AM $0.0154
+0.06%
$11.54 million $2.93 million
Mar 18, 3 AM $0.0154
-0.18%
$11.53 million $2.97 million
Mar 18, 2 AM $0.0154
-0.06%
$11.55 million $2.97 million
Mar 18, 1 AM $0.0154
+0.55%
$11.56 million $3.09 million
Mar 18, 12 AM $0.0154
-1.71%
$11.5 million $3.18 million
Mar 17, 11 PM $0.0156
-1.11%
$11.7 million $3.08 million
Mar 17, 10 PM $0.0158
-0.24%
$11.83 million $3.11 million
Mar 17, 9 PM $0.0158
+0.07%
$11.86 million $3.12 million
Mar 17, 8 PM $0.0158
+1.37%
$11.85 million $3.22 million
Mar 17, 7 PM $0.0156
-0.60%
$11.69 million $3.19 million
Mar 17, 6 PM $0.0157
+1.12%
$11.76 million $3.13 million
Mar 17, 5 PM $0.0155
+0.73%
$11.63 million $3.03 million
Mar 17, 4 PM $0.0154
+0.38%
$11.54 million $3 million
Mar 17, 3 PM $0.0154
+0.35%
$11.5 million $2.91 million
Mar 17, 2 PM $0.0153
+0.82%
$11.46 million $3.06 million
Mar 17, 1 PM $0.0152
-0.93%
$11.37 million $3.13 million
Mar 17, 12 PM $0.0153
-0.36%
$11.47 million $3.13 million
Mar 17, 11 AM $0.0154
+1.17%
$11.51 million $3.09 million
Mar 17, 10 AM $0.0152
+0.26%
$11.38 million $3.13 million
Mar 17, 9 AM $0.0152
+0.16%
$11.35 million $3.24 million
Mar 17, 8 AM $0.0151
+0.06%
$11.33 million $3.29 million
Mar 17, 7 AM $0.0151
+0.63%
$11.33 million $3.37 million
Mar 17, 6 AM $0.015
-0.50%
$11.26 million $3.42 million
Mar 17, 5 AM $0.0151
-0.61%
$11.31 million $3.24 million
Mar 17, 4 AM $0.0152
-0.39%
$11.38 million $3.17 million
Mar 17, 3 AM $0.0153
-1.12%
$11.43 million $3.14 million
Mar 17, 2 AM $0.0154
-0.22%
$11.56 million $3.11 million
Mar 17, 1 AM $0.0155
-0.34%
$11.58 million $3.01 million
Mar 17, 12 AM $0.0155
+0.73%
$11.62 million $2.89 million
Mar 16, 11 PM $0.0154
+0.01%
$11.53 million $2.89 million
Mar 16, 10 PM $0.0154
-0.15%
$11.54 million $2.83 million
Mar 16, 9 PM $0.0154
+0.68%
$11.55 million $2.86 million
Mar 16, 8 PM $0.0153
+0.97%
$11.48 million $2.73 million
Mar 16, 7 PM $0.0152
-0.50%
$11.37 million $2.79 million
Mar 16, 6 PM $0.0153
-0.66%
$11.42 million $2.8 million
Mar 16, 5 PM $0.0154
+0.28%
$11.5 million $2.91 million
Mar 16, 4 PM $0.0153
+1.23%
$11.47 million $2.87 million
Mar 16, 3 PM $0.0151
-0.52%
$11.33 million $2.96 million
Mar 16, 2 PM $0.0152
+0.83%
$11.39 million $3.51 million
Mar 16, 1 PM $0.0151
-0.31%
$11.29 million $3.85 million
Mar 16, 12 PM $0.0151
-0.27%
$11.33 million $4.75 million
Mar 16, 11 AM $0.0152
-0.10%
$11.36 million $6.89 million
Mar 16, 10 AM $0.0152
+0.02%
$11.37 million $7.25 million
Mar 16, 9 AM $0.0152
+1.01%
$11.37 million $7.11 million
Mar 16, 8 AM $0.015
+0.22%
$11.25 million $7.02 million
Mar 16, 7 AM $0.015
+0.36%
$11.23 million $6.95 million
Mar 16, 6 AM $0.015
+0.68%
$11.19 million $6.88 million