Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0328
+2.05%
$ 29.03 million $ 163.66 million
Yesterday $ 0.0299
+64.87%
$ 25.86 million $ 126.72 million
Aug 5, 2026 $ 0.0181
+55.64%
$ 15.59 million $ 59.64 million
Aug 4, 2026 $ 0.0117
+25.14%
$ 9.92 million $ 27.86 million
Aug 3, 2026 $ 0.00931
+5.03%
$ 7.99 million $ 11.29 million
Aug 2, 2026 $ 0.00887
+1.83%
$ 7.6 million $ 1.76 million
Aug 1, 2026 $ 0.00871
+0.63%
$ 7.47 million $ 1.86 million
Jul 31, 2026 $ 0.00865
-1.00%
$ 7.43 million $ 1.85 million
Jul 30, 2026 $ 0.00874
-3.10%
$ 7.42 million $ 2.32 million
Jul 29, 2026 $ 0.00902
-4.09%
$ 7.66 million $ 2.44 million
Jul 28, 2026 $ 0.0094
+0.29%
$ 7.99 million $ 2.3 million
Jul 27, 2026 $ 0.00938
-3.12%
$ 7.96 million $ 4.27 million
Jul 26, 2026 $ 0.00968
+0.20%
$ 8.22 million $ 2.39 million
Jul 25, 2026 $ 0.00966
+4.66%
$ 8.2 million $ 2.72 million
Jul 24, 2026 $ 0.00923
+0.93%
$ 7.84 million $ 2.78 million
Jul 23, 2026 $ 0.00914
-0.25%
$ 7.76 million $ 2.88 million
Jul 22, 2026 $ 0.00917
+0.41%
$ 7.78 million $ 2.78 million
Jul 21, 2026 $ 0.00913
+0.79%
$ 7.75 million $ 1.86 million
Jul 20, 2026 $ 0.00906
+4.68%
$ 7.69 million $ 2.33 million
Jul 19, 2026 $ 0.00865
-1.08%
$ 7.35 million $ 1.92 million
Jul 18, 2026 $ 0.00875
+1.08%
$ 7.42 million $ 1.63 million
Jul 17, 2026 $ 0.00865
-0.07%
$ 7.35 million $ 1.86 million
Jul 16, 2026 $ 0.00866
-3.44%
$ 7.35 million $ 1.88 million
Jul 15, 2026 $ 0.00897
-0.63%
$ 7.61 million $ 1.78 million
Jul 14, 2026 $ 0.00903
+5.49%
$ 7.66 million $ 2.18 million
Jul 13, 2026 $ 0.00856
-3.39%
$ 7.26 million $ 2.18 million
Jul 12, 2026 $ 0.00886
+0.11%
$ 7.52 million $ 2.26 million
Jul 11, 2026 $ 0.00885
-1.23%
$ 7.46 million $ 1.96 million
Jul 10, 2026 $ 0.00896
+1.33%
$ 7.59 million $ 2.22 million
Jul 9, 2026 $ 0.00884
-3.44%
$ 7.5 million $ 2.09 million
Jul 8, 2026 $ 0.00915
-2.03%
$ 7.77 million $ 2.66 million
Jul 7, 2026 $ 0.00934
-2.24%
$ 7.93 million $ 2.9 million
Jul 6, 2026 $ 0.00956
+2.25%
$ 8.11 million $ 4.74 million
Jul 5, 2026 $ 0.00935
-1.73%
$ 7.92 million $ 3.04 million
Jul 4, 2026 $ 0.00951
+4.10%
$ 8.11 million $ 3.49 million
Jul 3, 2026 $ 0.00914
+5.43%
$ 7.76 million $ 3.78 million
Jul 2, 2026 $ 0.00867
-12.60%
$ 7.26 million $ 4.65 million
Jul 1, 2026 $ 0.00991
+26.10%
$ 8.31 million $ 8.65 million
Jun 30, 2026 $ 0.00786
-7.01%
$ 6.59 million $ 4.06 million
Jun 29, 2026 $ 0.00846
-2.10%
$ 7.09 million $ 2.86 million
Jun 28, 2026 $ 0.00864
+2.31%
$ 7.24 million $ 2.83 million
Jun 27, 2026 $ 0.00844
-3.82%
$ 7.07 million $ 3.34 million
Jun 26, 2026 $ 0.00878
-0.90%
$ 7.36 million $ 6.92 million
Jun 25, 2026 $ 0.00886
-0.84%
$ 7.38 million $ 3.46 million
Jun 24, 2026 $ 0.00893
-6.33%
$ 7.44 million $ 4.17 million
Jun 23, 2026 $ 0.00954
-4.19%
$ 7.95 million $ 4.32 million
Jun 22, 2026 $ 0.00995
+0.21%
$ 8.29 million $ 3.02 million
Jun 21, 2026 $ 0.00993
-11.16%
$ 8.28 million $ 5.72 million
Jun 20, 2026 $ 0.0112
+15.19%
$ 9.32 million $ 5.4 million
Jun 19, 2026 $ 0.00971
-0.76%
$ 8.09 million $ 2.99 million
Download