Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $398.77
+0.25%
$2.06 million $1.09 million
Aug 7, 2026 $397.62
+1.90%
$2.06 million $1.09 million
Aug 6, 2026 $390.22
+0.26%
$2.02 million $1.11 million
Aug 5, 2026 $389.19
+3.98%
$2.01 million $1.06 million
Aug 4, 2026 $374.31
+1.73%
$1.93 million $1.01 million
Aug 3, 2026 $367.93
+0.60%
$1.9 million $1.05 million
Aug 2, 2026 $365.75
-0.20%
$1.89 million $1.12 million
Aug 1, 2026 $366.48
-0.36%
$1.89 million $1.08 million
Jul 31, 2026 $367.28
-1.68%
$1.9 million $1.02 million
Jul 30, 2026 $373.59
+0.38%
$1.93 million $1.07 million
Jul 29, 2026 $372.2
+0.58%
$1.92 million $1.08 million
Jul 28, 2026 $370.05
-0.01%
$1.91 million $1.07 million
Jul 27, 2026 $370.07
-0.26%
$1.91 million $1.05 million
Jul 26, 2026 $371.05
+0.18%
$1.92 million $1.04 million
Jul 25, 2026 $370.38
+0.00%
$1.91 million $1.1 million
Jul 24, 2026 $370.39
+0.62%
$1.91 million $1.02 million
Jul 23, 2026 $368.1
-1.83%
$1.9 million $1.08 million
Jul 22, 2026 $374.98
+1.57%
$1.94 million $1.07 million
Jul 21, 2026 $369.18
+0.89%
$1.91 million $1.05 million
Jul 20, 2026 $365.93
-3.12%
$1.89 million $1.04 million
Jul 19, 2026 $377.71
+0.88%
$1.95 million $1.06 million
Jul 18, 2026 $374.42
+1.63%
$1.94 million $1.1 million
Jul 17, 2026 $368.39
+0.95%
$1.9 million $1.14 million
Jul 16, 2026 $364.91
-1.89%
$1.89 million $1.03 million
Jul 15, 2026 $371.92
-0.02%
$1.92 million $1.03 million
Jul 14, 2026 $371.98
+1.15%
$1.92 million $1.03 million
Jul 13, 2026 $367.55
-2.05%
$1.9 million $1.02 million
Jul 12, 2026 $375.17
+0.35%
$1.94 million $995,389
Jul 11, 2026 $373.84
-0.73%
$1.93 million $1.05 million
Jul 10, 2026 $376.59
-0.83%
$1.95 million $1.02 million
Jul 9, 2026 $379.74
+1.42%
$1.96 million $1.03 million
Jul 8, 2026 $374.44
-1.00%
$1.94 million $1.11 million
Jul 7, 2026 $378.21
-0.72%
$1.95 million $1.04 million
Jul 6, 2026 $380.95
+1.42%
$1.97 million $1.07 million
Jul 5, 2026 $375.6
-0.23%
$1.95 million $1.05 million
Jul 4, 2026 $376.47
+0.00%
$1.94 million $1.11 million
Jul 3, 2026 $376.45
-0.20%
$1.95 million $1.08 million
Jul 2, 2026 $377.23
+1.82%
$1.95 million $995,902
Jul 1, 2026 $370.46
+0.64%
$1.91 million $1.06 million
Jun 30, 2026 $368.11
-0.22%
$1.9 million $1.04 million
Jun 29, 2026 $368.91
-0.23%
$1.91 million $1.07 million
Jun 28, 2026 $369.76
-1.12%
$1.91 million $1.05 million
Jun 27, 2026 $373.95
+0.08%
$1.93 million $1.02 million
Jun 26, 2026 $373.66
+1.21%
$1.93 million $1.04 million
Jun 25, 2026 $369.2
+0.65%
$1.91 million $1.11 million
Jun 24, 2026 $366.81
-2.96%
$1.89 million $1.04 million
Jun 23, 2026 $378
-1.63%
$1.95 million $1.06 million
Jun 22, 2026 $384.25
+0.94%
$1.98 million $1.06 million
Jun 21, 2026 $380.67
-0.33%
$1.97 million $1.06 million
Jun 20, 2026 $381.93
-0.77%
$1.97 million $1.01 million