Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $392.71
+0.15%
$2.03 million $1.17 million
Sep 25, 6 AM $392.06
+0.22%
$2.03 million $1.17 million
Sep 25, 5 AM $391.2
+0.08%
$2.02 million $1.16 million
Sep 25, 4 AM $390.88
-0.15%
$2.02 million $1.16 million
Sep 25, 3 AM $391.49
-0.33%
$2.02 million $1.17 million
Sep 25, 2 AM $392.78
-0.11%
$2.03 million $1.17 million
Sep 25, 1 AM $393.24
+0.21%
$2.03 million $1.17 million
Sep 25, 12 AM $392.44
+0.33%
$2.03 million $1.16 million
Sep 24, 11 PM $391.17
-0.13%
$2.02 million $1.14 million
Sep 24, 10 PM $391.68
-0.02%
$2.02 million $1.16 million
Sep 24, 9 PM $391.75
-0.03%
$2.02 million $1.16 million
Sep 24, 8 PM $391.85
+0.22%
$2.03 million $1.16 million
Sep 24, 7 PM $391.01
-0.21%
$2.02 million $1.16 million
Sep 24, 6 PM $391.84
+0.25%
$2.03 million $1.16 million
Sep 24, 5 PM $390.86
-0.28%
$2.02 million $1.16 million
Sep 24, 4 PM $391.99
+0.42%
$2.03 million $1.16 million
Sep 24, 3 PM $390.34
+0.06%
$2.02 million $1.15 million
Sep 24, 2 PM $390.1
-0.28%
$2.02 million $1.14 million
Sep 24, 1 PM $391.16
-0.35%
$2.02 million $1.12 million
Sep 24, 12 PM $392.56
+0.46%
$2.03 million $1.12 million
Sep 24, 11 AM $390.76
+0.10%
$2.02 million $1.13 million
Sep 24, 10 AM $390.4
+0.09%
$2.02 million $1.13 million
Sep 24, 9 AM $390.02
-0.19%
$2.02 million $1.12 million
Sep 24, 8 AM $390.77
-0.23%
$2.02 million $1.13 million
Sep 24, 7 AM $391.68
-0.11%
$2.02 million $1.12 million
Sep 24, 6 AM $392.11
-0.08%
$2.03 million $1.13 million
Sep 24, 5 AM $392.39
-0.18%
$2.03 million $1.13 million
Sep 24, 4 AM $393.09
+0.08%
$2.03 million $1.13 million
Sep 24, 3 AM $392.75
-0.15%
$2.03 million $1.13 million
Sep 24, 2 AM $393.34
+0.26%
$2.03 million $1.14 million
Sep 24, 1 AM $392.32
-0.43%
$2.03 million $1.13 million
Sep 24, 12 AM $394
+0.29%
$2.04 million $1.14 million
Sep 23, 11 PM $392.87
-0.05%
$2.03 million $1.15 million
Sep 23, 10 PM $393.06
+0.00%
$2.03 million $1.14 million
Sep 23, 9 PM $393.03
+0.03%
$2.03 million $1.14 million
Sep 23, 8 PM $392.91
+0.14%
$2.03 million $1.16 million
Sep 23, 7 PM $392.37
-0.23%
$2.03 million $1.16 million
Sep 23, 6 PM $393.26
-0.01%
$2.03 million $1.16 million
Sep 23, 5 PM $393.31
+0.12%
$2.03 million $1.16 million
Sep 23, 4 PM $392.85
+0.11%
$2.03 million $1.16 million
Sep 23, 3 PM $392.45
-0.37%
$2.03 million $1.16 million
Sep 23, 2 PM $393.87
+0.29%
$2.04 million $1.16 million
Sep 23, 1 PM $392.73
-0.46%
$2.03 million $1.17 million
Sep 23, 12 PM $394.57
+0.03%
$2.04 million $1.17 million
Sep 23, 11 AM $394.47
-0.01%
$2.04 million $1.17 million
Sep 23, 10 AM $394.39
-0.25%
$2.04 million $1.18 million
Sep 23, 9 AM $395.38
-0.13%
$2.04 million $1.19 million
Sep 23, 8 AM $395.91
-0.01%
$2.05 million $1.18 million
Sep 23, 7 AM $395.95
-0.09%
$2.05 million $1.21 million
Sep 23, 6 AM $396.31
+0.00%
$2.05 million $1.2 million