SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 365.61
-0.13%
$ 1.89 million $ 1.09 million
Jun 25, 6 AM $ 366.1
+0.02%
$ 1.89 million $ 1.1 million
Jun 25, 5 AM $ 366.04
+0.28%
$ 1.89 million $ 1.1 million
Jun 25, 4 AM $ 365.01
-0.01%
$ 1.88 million $ 1.07 million
Jun 25, 3 AM $ 365.06
-0.22%
$ 1.88 million $ 1.06 million
Jun 25, 2 AM $ 365.85
-0.05%
$ 1.89 million $ 1.06 million
Jun 25, 1 AM $ 366.02
+0.06%
$ 1.89 million $ 1.05 million
Jun 25, 12 AM $ 365.81
-0.27%
$ 1.89 million $ 1.05 million
Jun 24, 11 PM $ 366.81
+0.31%
$ 1.89 million $ 1.04 million
Jun 24, 10 PM $ 365.68
-0.17%
$ 1.89 million $ 1.04 million
Jun 24, 9 PM $ 366.33
+0.35%
$ 1.89 million $ 1.03 million
Jun 24, 8 PM $ 365.03
+0.01%
$ 1.88 million $ 1.03 million
Jun 24, 7 PM $ 365
+0.00%
$ 1.88 million $ 1.02 million
Jun 24, 6 PM $ 365.02
-0.64%
$ 1.88 million $ 1.03 million
Jun 24, 5 PM $ 367.39
-0.21%
$ 1.9 million $ 1.03 million
Jun 24, 4 PM $ 368.17
-0.32%
$ 1.9 million $ 1.02 million
Jun 24, 3 PM $ 369.36
-0.21%
$ 1.91 million $ 1.03 million
Jun 24, 2 PM $ 370.15
+0.46%
$ 1.91 million $ 1.04 million
Jun 24, 1 PM $ 368.46
-0.28%
$ 1.9 million $ 1.05 million
Jun 24, 12 PM $ 370.08
-0.87%
$ 1.91 million $ 1.04 million
Jun 24, 11 AM $ 373.34
-0.54%
$ 1.93 million $ 1.04 million
Jun 24, 10 AM $ 374.3
-0.56%
$ 1.93 million $ 1.03 million
Jun 24, 9 AM $ 376.18
+0.29%
$ 1.94 million $ 1.03 million
Jun 24, 8 AM $ 376.16
+0.07%
$ 1.94 million $ 1.03 million
Jun 24, 7 AM $ 375.89
+0.20%
$ 1.94 million $ 1.04 million
Jun 24, 6 AM $ 375.11
-0.04%
$ 1.94 million $ 1.04 million
Jun 24, 5 AM $ 375.26
-0.10%
$ 1.94 million $ 1.04 million
Jun 24, 4 AM $ 375.63
-0.09%
$ 1.94 million $ 1.06 million
Jun 24, 3 AM $ 375.99
+0.08%
$ 1.94 million $ 1.06 million
Jun 24, 2 AM $ 375.66
-0.44%
$ 1.94 million $ 1.06 million
Jun 24, 1 AM $ 377.33
+0.01%
$ 1.95 million $ 1.06 million
Jun 24, 12 AM $ 377.27
-0.19%
$ 1.95 million $ 1.07 million
Jun 23, 11 PM $ 378
+0.20%
$ 1.95 million $ 1.06 million
Jun 23, 10 PM $ 377.25
-0.42%
$ 1.95 million $ 1.07 million
Jun 23, 9 PM $ 378.86
+0.02%
$ 1.96 million $ 1.08 million
Jun 23, 8 PM $ 378.78
+0.00%
$ 1.96 million $ 1.07 million
Jun 23, 7 PM $ 378.79
+0.36%
$ 1.96 million $ 1.07 million
Jun 23, 6 PM $ 377.43
-0.31%
$ 1.95 million $ 1.07 million
Jun 23, 5 PM $ 378.62
-0.15%
$ 1.95 million $ 1.08 million
Jun 23, 4 PM $ 379.18
+0.00%
$ 1.96 million $ 1.08 million
Jun 23, 3 PM $ 379.18
-0.18%
$ 1.96 million $ 1.07 million
Jun 23, 2 PM $ 379.84
-0.07%
$ 1.96 million $ 1.08 million
Jun 23, 1 PM $ 380.12
+0.56%
$ 1.96 million $ 1.08 million
Jun 23, 12 PM $ 377.92
-0.08%
$ 1.95 million $ 1.07 million
Jun 23, 11 AM $ 378.22
+0.00%
$ 1.95 million $ 1.07 million
Jun 23, 10 AM $ 378.43
-0.02%
$ 1.95 million $ 1.07 million
Jun 23, 9 AM $ 378.47
+0.14%
$ 1.95 million $ 1.08 million
Jun 23, 8 AM $ 378.23
-0.26%
$ 1.95 million $ 1.08 million
Jun 23, 7 AM $ 380.17
-0.35%
$ 1.96 million $ 1.08 million
Jun 23, 6 AM $ 380.77
-0.27%
$ 1.97 million $ 1.08 million