SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 402.42
+0.89%
$ 2.08 million $ 1.06 million
Aug 10, 5 PM $ 398.88
+0.28%
$ 2.06 million $ 1.06 million
Aug 10, 4 PM $ 397.77
-0.50%
$ 2.06 million $ 1.06 million
Aug 10, 3 PM $ 399.74
+0.31%
$ 2.07 million $ 1.06 million
Aug 10, 2 PM $ 398.5
+0.00%
$ 2.06 million $ 1.05 million
Aug 10, 1 PM $ 398.49
+0.23%
$ 2.06 million $ 1.04 million
Aug 10, 12 PM $ 397.55
-0.34%
$ 2.05 million $ 1.03 million
Aug 10, 11 AM $ 398.92
+0.21%
$ 2.06 million $ 1.03 million
Aug 10, 10 AM $ 398.08
-0.22%
$ 2.06 million $ 1.03 million
Aug 10, 9 AM $ 398.97
+0.26%
$ 2.06 million $ 1.03 million
Aug 10, 8 AM $ 397.93
-0.21%
$ 2.06 million $ 1.02 million
Aug 10, 7 AM $ 398.75
-0.10%
$ 2.06 million $ 1.02 million
Aug 10, 6 AM $ 399.14
-0.28%
$ 2.06 million $ 1.03 million
Aug 10, 5 AM $ 400.24
+0.22%
$ 2.07 million $ 1.05 million
Aug 10, 4 AM $ 399.32
+0.26%
$ 2.06 million $ 1.04 million
Aug 10, 3 AM $ 397.28
-0.18%
$ 2.05 million $ 1.04 million
Aug 10, 2 AM $ 397.73
-0.09%
$ 2.06 million $ 1.05 million
Aug 10, 1 AM $ 398.36
-0.04%
$ 2.06 million $ 1.05 million
Aug 10, 12 AM $ 398.54
-0.11%
$ 2.06 million $ 1.07 million
Aug 9, 11 PM $ 398.99
+0.22%
$ 2.06 million $ 1.08 million
Aug 9, 10 PM $ 398.11
+0.10%
$ 2.06 million $ 1.06 million
Aug 9, 9 PM $ 397.72
-0.14%
$ 2.06 million $ 1.05 million
Aug 9, 8 PM $ 398.29
+0.02%
$ 2.06 million $ 1.05 million
Aug 9, 7 PM $ 398.23
+0.17%
$ 2.06 million $ 1.06 million
Aug 9, 6 PM $ 397.54
-0.37%
$ 2.05 million $ 1.05 million
Aug 9, 5 PM $ 399
+0.33%
$ 2.06 million $ 1.06 million
Aug 9, 4 PM $ 397.69
-0.31%
$ 2.06 million $ 1.05 million
Aug 9, 3 PM $ 398.93
+0.36%
$ 2.06 million $ 1.05 million
Aug 9, 2 PM $ 397.47
-0.30%
$ 2.05 million $ 1.06 million
Aug 9, 1 PM $ 398.65
+0.06%
$ 2.06 million $ 1.07 million
Aug 9, 12 PM $ 398.4
+1.17%
$ 2.06 million $ 1.06 million
Aug 9, 11 AM $ 393.8
-1.17%
$ 2.04 million $ 1.07 million
Aug 9, 10 AM $ 398.46
-0.09%
$ 2.06 million $ 1.06 million
Aug 9, 9 AM $ 398.83
+0.17%
$ 2.06 million $ 1.06 million
Aug 9, 8 AM $ 398.15
+0.03%
$ 2.06 million $ 1.05 million
Aug 9, 7 AM $ 398.05
+0.09%
$ 2.06 million $ 1.07 million
Aug 9, 6 AM $ 397.7
-0.13%
$ 2.06 million $ 1.06 million
Aug 9, 5 AM $ 398.22
-0.13%
$ 2.06 million $ 1.07 million
Aug 9, 4 AM $ 398.75
+0.09%
$ 2.06 million $ 1.1 million
Aug 9, 3 AM $ 397.62
+0.06%
$ 2.05 million $ 1.1 million
Aug 9, 2 AM $ 398.64
-0.02%
$ 2.06 million $ 1.1 million
Aug 9, 1 AM $ 397.49
-0.10%
$ 2.05 million $ 1.11 million
Aug 9, 12 AM $ 398.3
-0.12%
$ 2.06 million $ 1.09 million
Aug 8, 11 PM $ 398.77
-0.04%
$ 2.06 million $ 1.09 million
Aug 8, 10 PM $ 398.94
+0.04%
$ 2.06 million $ 1.09 million
Aug 8, 9 PM $ 398.8
+0.28%
$ 2.06 million $ 1.1 million
Aug 8, 8 PM $ 397.68
-0.01%
$ 2.06 million $ 1.11 million
Aug 8, 7 PM $ 397.72
+0.08%
$ 2.06 million $ 1.11 million
Aug 8, 6 PM $ 397.42
+0.26%
$ 2.05 million $ 1.11 million
Aug 8, 5 PM $ 396.41
-0.56%
$ 2.05 million $ 1.1 million