Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:50 AM | $392.2 | +0.00% | ||
| 8:49 AM | $392.2 | +0.00% | ||
| 8:48 AM | $392.17 | +0.00% | ||
| 8:47 AM | $392.15 | +0.00% | ||
| 8:46 AM | $392.16 | +0.00% | ||
| 8:45 AM | $392.15 | +0.00% | ||
| 8:44 AM | $392.47 | +0.00% | ||
| 8:43 AM | $392.49 | +0.00% | ||
| 8:42 AM | $392.49 | +0.00% | ||
| 8:41 AM | $392.52 | +0.00% | ||
| 8:40 AM | $392.54 | +0.00% | ||
| 8:39 AM | $393.3 | +0.00% | ||
| 8:38 AM | $393.29 | +0.00% | ||
| 8:37 AM | $393.27 | +0.00% | ||
| 8:36 AM | $393.28 | +0.00% | ||
| 8:35 AM | $393.3 | +0.00% | ||
| 8:34 AM | $393.31 | +0.17% | ||
| 8:33 AM | $392.62 | +0.00% | ||
| 8:32 AM | $392.62 | +0.00% | ||
| 8:31 AM | $392.61 | +0.00% | ||
| 8:30 AM | $392.59 | +0.00% | ||
| 8:29 AM | $392.59 | -0.03% | ||
| 8:28 AM | $392.71 | +0.00% | ||
| 8:27 AM | $392.73 | +0.00% | ||
| 8:26 AM | $392.75 | +0.00% | ||
| 8:25 AM | $392.79 | +0.00% | ||
| 8:24 AM | $392.77 | -0.01% | ||
| 8:23 AM | $392.82 | +0.00% | ||
| 8:22 AM | $392.83 | +0.00% | ||
| 8:21 AM | $392.8 | +0.00% | ||
| 8:20 AM | $392.79 | +0.00% | ||
| 8:19 AM | $392.81 | -0.25% | ||
| 8:18 AM | $393.78 | +0.00% | ||
| 8:17 AM | $393.82 | +0.00% | ||
| 8:16 AM | $393.83 | +0.00% | ||
| 8:15 AM | $393.83 | +0.00% | ||
| 8:14 AM | $393.87 | +0.06% | ||
| 8:13 AM | $393.61 | +0.00% | ||
| 8:12 AM | $393.6 | +0.00% | ||
| 8:11 AM | $393.57 | +0.00% | ||
| 8:10 AM | $393.53 | +0.00% | ||
| 8:09 AM | $393.59 | -0.02% | ||
| 8:08 AM | $393.67 | +0.00% | ||
| 8:07 AM | $393.71 | +0.00% | ||
| 8:06 AM | $393.69 | +0.00% | ||
| 8:05 AM | $393.72 | +0.00% | ||
| 8:04 AM | $393.71 | -0.09% | ||
| 8:03 AM | $394.04 | +0.00% | ||
| 8:02 AM | $394.02 | +0.00% | ||
| 8:01 AM | $394.03 | +0.00% | ||