SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 437.66
+0.00%
$ 2.25 million $ 101,930
6:57 AM $ 437.71
+0.00%
$ 2.25 million $ 101,945
6:56 AM $ 437.71
+0.00%
$ 2.25 million $ 101,945
6:55 AM $ 438.35
+0.00%
$ 2.25 million $ 101,973
6:54 AM $ 438.35
-0.01%
$ 2.26 million $ 101,984
6:53 AM $ 438.4
+0.00%
$ 2.26 million $ 101,933
6:52 AM $ 438.4
+0.00%
$ 2.26 million $ 101,933
6:51 AM $ 438.27
+0.00%
$ 2.26 million $ 101,812
6:50 AM $ 438.27
+0.00%
$ 2.26 million $ 101,812
6:49 AM $ 438.39
+0.00%
$ 2.26 million $ 101,580
6:48 AM $ 438.37
+0.00%
$ 2.26 million $ 101,580
6:47 AM $ 438.39
+0.00%
$ 2.26 million $ 101,486
6:46 AM $ 438.39
+0.00%
$ 2.26 million $ 101,486
6:45 AM $ 438.31
+0.00%
$ 2.26 million $ 101,437
6:44 AM $ 438.31
-0.01%
$ 2.26 million $ 101,410
6:43 AM $ 438.37
+0.00%
$ 2.26 million $ 101,442
6:42 AM $ 438.37
+0.00%
$ 2.26 million $ 101,442
6:41 AM $ 438.46
+0.00%
$ 2.26 million $ 101,445
6:40 AM $ 438.46
+0.00%
$ 2.26 million $ 101,445
6:39 AM $ 438.42
+0.00%
$ 2.26 million $ 101,377
6:38 AM $ 438.41
+0.00%
$ 2.26 million $ 101,377
6:37 AM $ 438.38
+0.00%
$ 2.26 million $ 101,364
6:36 AM $ 438.38
+0.00%
$ 2.26 million $ 101,364
6:35 AM $ 438.42
+0.00%
$ 2.26 million $ 101,384
6:34 AM $ 438.42
+0.01%
$ 2.26 million $ 101,360
6:33 AM $ 438.42
+0.00%
$ 2.26 million $ 101,358
6:32 AM $ 438.42
+0.00%
$ 2.26 million $ 101,358
6:31 AM $ 438.43
+0.00%
$ 2.26 million $ 101,282
6:30 AM $ 438.43
+0.00%
$ 2.26 million $ 101,282
6:29 AM $ 438.49
+0.00%
$ 2.26 million $ 101,246
6:28 AM $ 438.42
+0.00%
$ 2.26 million $ 101,246
6:27 AM $ 438.37
+0.00%
$ 2.26 million $ 101,246
6:26 AM $ 438.37
+0.00%
$ 2.26 million $ 101,246
6:25 AM $ 438.29
+0.00%
$ 2.26 million $ 101,217
6:24 AM $ 438.22
+0.00%
$ 2.26 million $ 101,264
6:23 AM $ 438.14
+0.00%
$ 2.26 million $ 101,264
6:22 AM $ 438.11
+0.00%
$ 2.26 million $ 101,268
6:21 AM $ 438.11
+0.00%
$ 2.26 million $ 101,268
6:20 AM $ 438.02
+0.00%
$ 2.26 million $ 101,256
6:19 AM $ 438.02
+0.02%
$ 2.26 million $ 101,189
6:18 AM $ 437.92
+0.00%
$ 2.26 million $ 101,189
6:17 AM $ 437.87
+0.00%
$ 2.26 million $ 101,184
6:16 AM $ 437.87
+0.00%
$ 2.26 million $ 101,184
6:15 AM $ 437.93
+0.00%
$ 2.26 million $ 101,179
6:14 AM $ 437.87
+0.04%
$ 2.26 million $ 101,226
6:13 AM $ 437.65
+0.00%
$ 2.26 million $ 101,201
6:12 AM $ 437.65
+0.00%
$ 2.26 million $ 101,201
6:11 AM $ 437.65
+0.00%
$ 2.26 million $ 101,146
6:10 AM $ 437.65
+0.00%
$ 2.26 million $ 101,146
6:09 AM $ 437.74
+0.00%
$ 2.26 million $ 101,127