Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $422.2
+1.21%
$2.18 million $104,695
Apr 29, 2026 $417.19
-1.05%
$2.15 million $109,293
Apr 28, 2026 $421.58
-2.47%
$2.17 million $101,484
Apr 27, 2026 $432.31
-0.29%
$2.23 million $104,493
Apr 26, 2026 $433.81
-0.03%
$2.24 million $109,044
Apr 25, 2026 $433.92
-0.06%
$2.24 million $100,817
Apr 24, 2026 $434.25
+1.02%
$2.24 million $103,573
Apr 23, 2026 $429.81
-1.02%
$2.22 million $101,082
Apr 22, 2026 $434.1
+0.47%
$2.24 million $102,758
Apr 21, 2026 $432.11
-1.75%
$2.23 million $103,943
Apr 20, 2026 $439.83
+1.35%
$2.27 million $108,369
Apr 19, 2026 $434.01
-2.21%
$2.24 million $106,644
Apr 18, 2026 $443.78
-0.03%
$2.29 million $99,481
Apr 17, 2026 $443.95
+1.00%
$2.29 million $104,306
Apr 16, 2026 $439.66
-0.47%
$2.27 million $107,426
Apr 15, 2026 $441.69
-0.02%
$2.28 million $98,906
Apr 14, 2026 $441.81
+1.54%
$2.28 million $103,635
Apr 13, 2026 $435.07
+0.17%
$2.24 million $103,695
Apr 12, 2026 $436.44
+0.11%
$2.24 million $101,098
Apr 11, 2026 $435.96
+0.08%
$2.25 million $99,755
Apr 10, 2026 $435.6
-0.52%
$2.25 million $100,517
Apr 9, 2026 $437.88
+0.62%
$2.26 million $107,018
Apr 8, 2026 $435.31
-1.19%
$2.25 million $102,840
Apr 7, 2026 $440.32
+3.05%
$2.27 million $111,535
Apr 6, 2026 $427.18
-0.13%
$2.2 million $104,174
Apr 5, 2026 $427.66
-0.10%
$2.21 million $109,097
Apr 4, 2026 $428.12
+0.30%
$2.21 million $102,374
Apr 3, 2026 $426.83
-0.02%
$2.2 million $103,057
Apr 2, 2026 $426.9
-2.19%
$2.2 million $107,911
Apr 1, 2026 $436.48
+1.89%
$2.25 million $106,541
Mar 31, 2026 $428.37
+3.41%
$2.21 million $110,140
Mar 30, 2026 $414.27
-0.32%
$2.14 million $111,312
Mar 29, 2026 $415.59
+0.31%
$2.14 million $103,898
Mar 28, 2026 $414.32
+0.09%
$2.13 million $99,574
Mar 27, 2026 $413.94
+2.59%
$2.13 million $115,860
Mar 26, 2026 $403.4
-2.70%
$2.08 million $104,777
Mar 25, 2026 $414.59
-0.13%
$2.13 million $107,223
Mar 24, 2026 $415.14
+2.13%
$2.14 million $111,990
Mar 23, 2026 $406.43
-2.36%
$2.09 million $126,944
Mar 22, 2026 $416.25
-0.03%
$2.14 million $103,675
Mar 21, 2026 $416.33
+0.22%
$2.14 million $98,475
Mar 20, 2026 $415.45
-3.02%
$2.14 million $101,393
Mar 19, 2026 $428.4
-4.21%
$2.2 million $104,838
Mar 18, 2026 $447.26
-2.88%
$2.3 million $98,803
Mar 17, 2026 $460.51
-0.60%
$2.37 million $97,256
Mar 16, 2026 $463.29
+0.31%
$2.38 million $101,271
Mar 15, 2026 $461.85
-0.15%
$2.38 million $99,654
Mar 14, 2026 $462.47
-0.17%
$2.38 million $103,714
Mar 13, 2026 $463.28
-0.92%
$2.38 million $109,436
Mar 12, 2026 $467.58
-1.66%
$2.41 million $108,159