Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $432.31
-0.29%
$2.23 million $104,493
Apr 26, 2026 $433.81
-0.03%
$2.24 million $109,044
Apr 25, 2026 $433.92
-0.06%
$2.24 million $100,817
Apr 24, 2026 $434.25
+1.02%
$2.24 million $103,573
Apr 23, 2026 $429.81
-1.02%
$2.22 million $101,082
Apr 22, 2026 $434.1
+0.47%
$2.24 million $102,758
Apr 21, 2026 $432.11
-1.75%
$2.23 million $103,943
Apr 20, 2026 $439.83
+1.35%
$2.27 million $108,369
Apr 19, 2026 $434.01
-2.21%
$2.24 million $106,644
Apr 18, 2026 $443.78
-0.03%
$2.29 million $99,481
Apr 17, 2026 $443.95
+1.00%
$2.29 million $104,306
Apr 16, 2026 $439.66
-0.47%
$2.27 million $107,426
Apr 15, 2026 $441.69
-0.02%
$2.28 million $98,906
Apr 14, 2026 $441.81
+1.54%
$2.28 million $103,635
Apr 13, 2026 $435.07
+0.17%
$2.24 million $103,695
Apr 12, 2026 $436.44
+0.11%
$2.24 million $101,098
Apr 11, 2026 $435.96
+0.08%
$2.25 million $99,755
Apr 10, 2026 $435.6
-0.52%
$2.25 million $100,517
Apr 9, 2026 $437.88
+0.62%
$2.26 million $107,018
Apr 8, 2026 $435.31
-1.19%
$2.25 million $102,840
Apr 7, 2026 $440.32
+3.05%
$2.27 million $111,535
Apr 6, 2026 $427.18
-0.13%
$2.2 million $104,174
Apr 5, 2026 $427.66
-0.10%
$2.21 million $109,097
Apr 4, 2026 $428.12
+0.30%
$2.21 million $102,374
Apr 3, 2026 $426.83
-0.02%
$2.2 million $103,057
Apr 2, 2026 $426.9
-2.19%
$2.2 million $107,911
Apr 1, 2026 $436.48
+1.89%
$2.25 million $106,541
Mar 31, 2026 $428.37
+3.41%
$2.21 million $110,140
Mar 30, 2026 $414.27
-0.32%
$2.14 million $111,312
Mar 29, 2026 $415.59
+0.31%
$2.14 million $103,898
Mar 28, 2026 $414.32
+0.09%
$2.13 million $99,574
Mar 27, 2026 $413.94
+2.59%
$2.13 million $115,860
Mar 26, 2026 $403.4
-2.70%
$2.08 million $104,777
Mar 25, 2026 $414.59
-0.13%
$2.13 million $107,223
Mar 24, 2026 $415.14
+2.13%
$2.14 million $111,990
Mar 23, 2026 $406.43
-2.36%
$2.09 million $126,944
Mar 22, 2026 $416.25
-0.03%
$2.14 million $103,675
Mar 21, 2026 $416.33
+0.22%
$2.14 million $98,475
Mar 20, 2026 $415.45
-3.02%
$2.14 million $101,393
Mar 19, 2026 $428.4
-4.21%
$2.2 million $104,838
Mar 18, 2026 $447.26
-2.88%
$2.3 million $98,803
Mar 17, 2026 $460.51
-0.60%
$2.37 million $97,256
Mar 16, 2026 $463.29
+0.31%
$2.38 million $101,271
Mar 15, 2026 $461.85
-0.15%
$2.38 million $99,654
Mar 14, 2026 $462.47
-0.17%
$2.38 million $103,714
Mar 13, 2026 $463.28
-0.92%
$2.38 million $109,436
Mar 12, 2026 $467.58
-1.66%
$2.41 million $108,159
Mar 11, 2026 $475.52
-0.03%
$2.45 million $110,357
Mar 10, 2026 $475.8
+1.38%
$2.45 million $120,636
Mar 9, 2026 $469.22
-0.46%
$2.41 million $123,084