Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $475.52 | -0.03% | ||
| Mar 10, 2026 | $475.8 | +1.38% | ||
| Mar 9, 2026 | $469.22 | -0.46% | ||
| Mar 8, 2026 | $473.7 | +0.44% | ||
| Mar 7, 2026 | $471.64 | -0.26% | ||
| Mar 6, 2026 | $472.91 | +1.05% | ||
| Mar 5, 2026 | $467.95 | -1.00% | ||
| Mar 4, 2026 | $472.66 | +0.22% | ||
| Mar 3, 2026 | $471.58 | -3.53% | ||
| Mar 2, 2026 | $488.82 | +1.15% | ||
| Mar 1, 2026 | $483.08 | -0.07% | ||
| Feb 28, 2026 | $483.45 | +0.05% | ||
| Feb 27, 2026 | $483.4 | +1.79% | ||
| Feb 26, 2026 | $474.88 | -0.06% | ||
| Feb 25, 2026 | $475.18 | +0.65% | ||
| Feb 24, 2026 | $471.98 | -1.58% | ||
| Feb 23, 2026 | $479.57 | +1.61% | ||
| Feb 22, 2026 | $471.98 | +0.85% | ||
| Feb 21, 2026 | $468.01 | +0.00% | ||
| Feb 20, 2026 | $467.94 | +1.73% | ||
| Feb 19, 2026 | $460.05 | +0.33% | ||
| Feb 18, 2026 | $458.52 | +2.18% | ||
| Feb 17, 2026 | $448.58 | -2.66% | ||
| Feb 16, 2026 | $460.8 | -0.15% | ||
| Feb 15, 2026 | $461.4 | +0.05% | ||
| Feb 14, 2026 | $461.24 | -0.22% | ||
| Feb 13, 2026 | $462.29 | +2.23% | ||
| Feb 12, 2026 | $452.22 | -2.91% | ||
| Feb 11, 2026 | $465.8 | +0.53% | ||
| Feb 10, 2026 | $463.34 | +0.06% | ||
| Feb 9, 2026 | $463.11 | +1.76% | ||
| Feb 8, 2026 | $455.03 | +0.09% | ||
| Feb 7, 2026 | $454.71 | -0.41% | ||
| Feb 6, 2026 | $456.48 | +5.31% | ||
| Feb 5, 2026 | $433.48 | -6.05% | ||
| Feb 4, 2026 | $461.84 | +1.40% | ||
| Feb 3, 2026 | $455.52 | +3.72% | ||
| Feb 2, 2026 | $438.57 | +5.16% | ||