Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheCoops Historical Data

COOPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.0₅134
+8.98%
$-- $5,486
Sep 21, 9 PM $0.0₅127
+0.00%
$-- $7,139
Sep 21, 8 PM $0.0₅132
-9.40%
$-- $8,933
Sep 21, 7 PM $0.0₅154
+22.36%
$-- $18,296
Sep 21, 5 PM $0.0₅117
+0.00%
$-- $19,818
Sep 21, 4 PM $0.0₅117
-0.41%
$-- $19,753
Sep 21, 3 PM $0.0₅116
+0.00%
$-- $20,541
Sep 21, 2 PM $0.0₅122
-1.20%
$-- $20,763
Sep 21, 1 PM $0.0₅14
-8.58%
$-- $25,271
Sep 21, 12 PM $0.0₅154
+0.00%
$-- $23,071
Sep 21, 10 AM $0.0₅141
-41.29%
$-- $24,698
Sep 21, 9 AM $0.0₅245
+0.00%
$-- $45,518
Sep 21, 8 AM $0.0₅247
-11.38%
$-- $45,536
Sep 21, 7 AM $0.0₅276
+53.92%
$-- $41,621
Sep 21, 6 AM $0.0₅194
+0.00%
$-- $61,151
Sep 21, 5 AM $0.0₅199
+0.00%
$-- $28,731
Sep 21, 4 AM $0.0₅198
+0.00%
$-- $61,540
Sep 21, 2 AM $0.0₅232
-7.29%
$-- $35,571
Sep 21, 1 AM $0.0₅281
-2.67%
$-- $39,435
Sep 21, 12 AM $0.0₅3
+2.07%
$-- $44,616
Sep 20, 11 PM $0.0₅354
+0.85%
$-- $51,862
Sep 20, 10 PM $0.0₅361
+12.25%
$-- $50,973
Sep 20, 9 PM $0.0₅299
-28.43%
$-- $42,095
Sep 20, 8 PM $0.0₅425
-60.42%
$-- $54,161
Sep 20, 7 PM $0.0000109
+12.49%
$-- $74,654
Download