Cash Driver Historical Data

CD
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0₅13
+0.05%
$ -- $ 20
Feb 27 $ 0.0₅14
+0.07%
$ -- $ 22
Feb 20 $ 0.0₅14
-6.66%
$ -- $ 31
Feb 13 $ 0.000216
-1.16%
$ -- $ 13
Feb 6 $ 0.000218
-0.49%
$ 4.59 million $ 27
Jan 2 $ 0.0₆5
+0.11%
$ -- $ 61
Dec 26 $ 0.0₅24
+0.26%
$ -- $ 20
Dec 19 $ 0.0₅12
-7.78%
$ -- $ 38
Dec 12 $ 0.0₅12
-20.04%
$ 25,237 $ 32
Dec 5 $ 0.0₅11
-31.27%
$ 29,438 $ 28
Nov 28 $ 0.0₅16
-97.93%
$ 33,596 $ 338
Nov 21 $ 0.00089
-63.12%
$ 646,224 $ 2.59 million
Nov 14 $ 0.00245
+6.16%
$ 25.39 million $ 2.44 million
Nov 7 $ 0.00235
-19.18%
$ 47.39 million $ 1.13 million
Oct 31 $ 0.0028
+10.10%
$ 58.89 million $ 970,695
Oct 24 $ 0.00266
+7.19%
$ 55.78 million $ 1.37 million
Oct 17 $ 0.00252
+6.64%
$ 52.91 million $ 1.13 million
Oct 10 $ 0.00236
-1.06%
$ 49.61 million $ 1.01 million
Oct 3 $ 0.00245
+4.99%
$ 51.53 million $ 2.07 million
Sep 26 $ 0.00241
-14.38%
$ 50.52 million $ 1.8 million
Download