Cash Driver Historical Data

CD
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₅13
+0.13%
$ -- $ 10
Apr 3, 2023 $ 0.0₅13
+0.05%
$ 27,355 $ 10
Mar 1, 2023 $ 0.0₅14
-0.07%
$ -- $ 11
Feb 28, 2023 $ 0.0₅14
+0.27%
$ 29,495 $ 11
Feb 24, 2023 $ 0.0₅14
+0.00%
$ 29,409 $ 10
Feb 23, 2023 $ 0.0₅14
-6.70%
$ 29,397 $ 21
Feb 13, 2023 $ 0.000216
-1.16%
$ -- $ 13
Feb 12, 2023 $ 0.000218
-0.49%
$ 4.59 million $ 27
Jan 7, 2023 $ 0.0₆5
+0.08%
$ 10,509 $ 11
Jan 6, 2023 $ 0.0₆5
+0.11%
$ 10,504 $ 11
Jan 4, 2023 $ 0.0₆5
+0.04%
$ -- $ 19
Jan 3, 2023 $ 0.0₆5
-0.02%
$ 10,495 $ 19
Dec 30, 2022 $ 0.0₅24
+0.26%
$ -- $ 10
Dec 29, 2022 $ 0.0₅24
-0.04%
$ 50,350 $ 10
Dec 23, 2022 $ 0.0₅12
+0.09%
$ 25,215 $ 0.01
Dec 22, 2022 $ 0.0₅11
+0.03%
$ 23,094 $ 3
Dec 21, 2022 $ 0.0₅14
+16.64%
$ 29,395 $ 3
Dec 20, 2022 $ 0.0₅11
-0.05%
$ 23,092 $ 13
Dec 19, 2022 $ 0.0₅12
-7.75%
$ 25,223 $ 20
Dec 18, 2022 $ 0.0₅12
+9.48%
$ 25,237 $ 3
Dec 17, 2022 $ 0.0₅11
-0.45%
$ 23,055 $ 3
Dec 16, 2022 $ 0.0₅11
-8.04%
$ 23,178 $ 3
Dec 15, 2022 $ 0.0₅11
-8.30%
$ 23,125 $ 3
Dec 14, 2022 $ 0.0₅11
+0.13%
$ 23,118 $ 3
Dec 13, 2022 $ 0.0₅12
-7.67%
$ 25,202 $ 3
Dec 12, 2022 $ 0.0₅12
-20.25%
$ 25,173 $ 16
Dec 11, 2022 $ 0.0₅14
+27.43%
$ 29,438 $ 26
Dec 10, 2022 $ 0.0₅11
+0.07%
$ 23,117 $ 2
Dec 9, 2022 $ 0.0₅12
+33.28%
$ 25,207 $ 2
Dec 8, 2022 $ 0.0₆899
-40.07%
$ 18,883 $ 14
Dec 7, 2022 $ 0.0₅17
+21.57%
$ 35,705 $ 3
Dec 6, 2022 $ 0.0₅16
+6.48%
$ 33,536 $ 3
Dec 5, 2022 $ 0.0₅11
-31.31%
$ 23,102 $ 3
Dec 4, 2022 $ 0.0₅16
+99.66%
$ 33,596 $ 24
Dec 3, 2022 $ 0.0₆801
-42.78%
$ 16,814 $ 3
Dec 2, 2022 $ 0.0₆699
-12.54%
$ 14,689 $ 14
Dec 1, 2022 $ 0.0₆8
-11.04%
$ 16,802 $ 2
Nov 30, 2022 $ 0.0₆8
-20.07%
$ 16,796 $ 102
Nov 29, 2022 $ 0.0₅1
-91.44%
$ 21,013 $ 102
Nov 28, 2022 $ 0.0000117
-84.91%
$ 122,742 $ 91
Nov 27, 2022 $ 0.0000308
-90.66%
$ 646,224 $ 1,056
Nov 26, 2022 $ 0.00089
-73.30%
$ 18.69 million $ 19,850
Nov 25, 2022 $ 0.00328
+20.69%
$ 34.42 million $ 89,594
Nov 24, 2022 $ 0.00272
+5.74%
$ 28.53 million $ 2.37 million
Nov 23, 2022 $ 0.00263
+5.05%
$ 27.63 million $ 32,980
Nov 22, 2022 $ 0.00255
+10.09%
$ 26.82 million $ 15,879
Nov 21, 2022 $ 0.00238
-1.40%
$ 24.98 million $ 67,161
Nov 20, 2022 $ 0.00242
+1.07%
$ 25.39 million $ 15,347
Nov 19, 2022 $ 0.00245
+0.44%
$ 25.75 million $ 10,689
Nov 18, 2022 $ 0.00253
+3.90%
$ 26.61 million $ 386,520
Download