Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cash Driver Historical Data

CD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0₅13
+0.13%
$-- $10
Apr 3, 2023 $0.0₅13
+0.05%
$27,355 $10
Mar 1, 2023 $0.0₅14
-0.07%
$-- $11
Feb 28, 2023 $0.0₅14
+0.27%
$29,495 $11
Feb 24, 2023 $0.0₅14
+0.00%
$29,409 $10
Feb 23, 2023 $0.0₅14
-6.70%
$29,397 $21
Feb 13, 2023 $0.000216
-1.16%
$-- $13
Feb 12, 2023 $0.000218
-0.49%
$4.59 million $27
Jan 7, 2023 $0.0₆5
+0.08%
$10,509 $11
Jan 6, 2023 $0.0₆5
+0.11%
$10,504 $11
Jan 4, 2023 $0.0₆5
+0.04%
$-- $19
Jan 3, 2023 $0.0₆5
-0.02%
$10,495 $19
Dec 30, 2022 $0.0₅24
+0.26%
$-- $10
Dec 29, 2022 $0.0₅24
-0.04%
$50,350 $10
Dec 23, 2022 $0.0₅12
+0.09%
$25,215 $0.01
Dec 22, 2022 $0.0₅11
+0.03%
$23,094 $3
Dec 21, 2022 $0.0₅14
+16.64%
$29,395 $3
Dec 20, 2022 $0.0₅11
-0.05%
$23,092 $13
Dec 19, 2022 $0.0₅12
-7.75%
$25,223 $20
Dec 18, 2022 $0.0₅12
+9.48%
$25,237 $3
Dec 17, 2022 $0.0₅11
-0.45%
$23,055 $3
Dec 16, 2022 $0.0₅11
-8.04%
$23,178 $3
Dec 15, 2022 $0.0₅11
-8.30%
$23,125 $3
Dec 14, 2022 $0.0₅11
+0.13%
$23,118 $3
Dec 13, 2022 $0.0₅12
-7.67%
$25,202 $3
Dec 12, 2022 $0.0₅12
-20.25%
$25,173 $16
Dec 11, 2022 $0.0₅14
+27.43%
$29,438 $26
Dec 10, 2022 $0.0₅11
+0.07%
$23,117 $2
Dec 9, 2022 $0.0₅12
+33.28%
$25,207 $2
Dec 8, 2022 $0.0₆899
-40.07%
$18,883 $14
Dec 7, 2022 $0.0₅17
+21.57%
$35,705 $3
Dec 6, 2022 $0.0₅16
+6.48%
$33,536 $3
Dec 5, 2022 $0.0₅11
-31.31%
$23,102 $3
Dec 4, 2022 $0.0₅16
+99.66%
$33,596 $24
Dec 3, 2022 $0.0₆801
-42.78%
$16,814 $3
Dec 2, 2022 $0.0₆699
-12.54%
$14,689 $14
Dec 1, 2022 $0.0₆8
-11.04%
$16,802 $2
Nov 30, 2022 $0.0₆8
-20.07%
$16,796 $102
Nov 29, 2022 $0.0₅1
-91.44%
$21,013 $102
Nov 28, 2022 $0.0000117
-84.91%
$122,742 $91
Nov 27, 2022 $0.0000308
-90.66%
$646,224 $1,056
Nov 26, 2022 $0.00089
-73.30%
$18.69 million $19,850
Nov 25, 2022 $0.00328
+20.69%
$34.42 million $89,594
Nov 24, 2022 $0.00272
+5.74%
$28.53 million $2.37 million
Nov 23, 2022 $0.00263
+5.05%
$27.63 million $32,980
Nov 22, 2022 $0.00255
+10.09%
$26.82 million $15,879
Nov 21, 2022 $0.00238
-1.40%
$24.98 million $67,161
Nov 20, 2022 $0.00242
+1.07%
$25.39 million $15,347
Nov 19, 2022 $0.00245
+0.44%
$25.75 million $10,689
Nov 18, 2022 $0.00253
+3.90%
$26.61 million $386,520
Download