Cash Driver Historical Data

CD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00245
+0.11%
$ 25.75 million $ 78,206
Nov 16, 2022 $ 0.00245
+1.70%
$ 51.4 million $ 10,670
Nov 15, 2022 $ 0.00247
+8.61%
$ 51.79 million $ 1.29 million
Nov 14, 2022 $ 0.00234
+1.34%
$ 49.15 million $ 665,397
Nov 13, 2022 $ 0.00226
-1.54%
$ 47.39 million $ 76,124
Nov 12, 2022 $ 0.00235
+1.65%
$ 49.34 million $ 14,778
Nov 11, 2022 $ 0.00232
-4.13%
$ 48.67 million $ 14,853
Nov 10, 2022 $ 0.00242
+11.59%
$ 50.75 million $ 865,742
Nov 9, 2022 $ 0.00216
-10.73%
$ 45.3 million $ 13,845
Nov 8, 2022 $ 0.00241
-5.10%
$ 50.71 million $ 41,463
Nov 7, 2022 $ 0.00266
-8.67%
$ 27.88 million $ 176,834
Nov 6, 2022 $ 0.0028
+7.83%
$ 58.89 million $ 125,213
Nov 5, 2022 $ 0.00271
+4.80%
$ 57 million $ 11,305
Nov 4, 2022 $ 0.0027
+6.97%
$ 56.75 million $ 98,630
Nov 3, 2022 $ 0.00252
+0.46%
$ 53 million $ 10,991
Nov 2, 2022 $ 0.00262
+3.15%
$ 54.99 million $ 702,453
Nov 1, 2022 $ 0.00265
+0.05%
$ 55.59 million $ 11,057
Oct 31, 2022 $ 0.00264
+3.78%
$ 55.51 million $ 11,045
Oct 30, 2022 $ 0.00266
-1.65%
$ 55.78 million $ 259,380
Oct 29, 2022 $ 0.00257
+0.60%
$ 53.91 million $ 78,736
Oct 28, 2022 $ 0.00266
+0.77%
$ 55.86 million $ 228,149
Oct 27, 2022 $ 0.00264
-3.56%
$ 55.4 million $ 5,837
Oct 26, 2022 $ 0.00256
-6.54%
$ 53.76 million $ 11,143
Oct 25, 2022 $ 0.00264
+7.66%
$ 55.49 million $ 769,542
Oct 24, 2022 $ 0.00246
-0.82%
$ 51.61 million $ 15,853
Oct 23, 2022 $ 0.00252
+3.55%
$ 52.91 million $ 553,219
Oct 22, 2022 $ 0.00244
+0.59%
$ 51.22 million $ 15,716
Oct 21, 2022 $ 0.00256
+5.67%
$ 53.68 million $ 10,685
Oct 20, 2022 $ 0.00242
+0.93%
$ 50.92 million $ 186,369
Oct 19, 2022 $ 0.00247
+2.48%
$ 51.83 million $ 96,698
Oct 18, 2022 $ 0.0024
-2.06%
$ 50.32 million $ 10,166
Oct 17, 2022 $ 0.00245
+3.50%
$ 51.36 million $ 260,986
Oct 16, 2022 $ 0.00236
+1.30%
$ 49.61 million $ 160,340
Oct 15, 2022 $ 0.00234
-11.23%
$ 49.11 million $ 458,753
Oct 14, 2022 $ 0.00236
-2.96%
$ 49.48 million $ 15,427
Oct 13, 2022 $ 0.00243
-2.25%
$ 51.01 million $ 206,822
Oct 12, 2022 $ 0.00262
+12.67%
$ 55.12 million $ 87,766
Oct 11, 2022 $ 0.00241
-0.54%
$ 50.54 million $ 15,258
Oct 10, 2022 $ 0.00235
-1.64%
$ 49.32 million $ 61,644
Oct 9, 2022 $ 0.00245
-4.69%
$ 51.53 million $ 149,989
Oct 8, 2022 $ 0.00238
-0.41%
$ 50.03 million $ 625,902
Oct 7, 2022 $ 0.00246
+1.55%
$ 51.57 million $ 335,943
Oct 6, 2022 $ 0.00249
+2.56%
$ 52.27 million $ 719,178
Oct 5, 2022 $ 0.00243
-3.30%
$ 51.05 million $ 98,550
Oct 4, 2022 $ 0.00244
+1.62%
$ 51.21 million $ 16,020
Oct 3, 2022 $ 0.00253
+8.24%
$ 53.13 million $ 123,957
Oct 2, 2022 $ 0.00241
-1.14%
$ 50.52 million $ 108,576
Oct 1, 2022 $ 0.00239
-5.27%
$ 50.09 million $ 15,539
Sep 30, 2022 $ 0.00238
-0.25%
$ 50.06 million $ 372,593
Sep 29, 2022 $ 0.00246
+1.74%
$ 51.67 million $ 570,234