Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cash Driver Historical Data

CD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.00245
+0.11%
$25.75 million $78,206
Nov 16, 2022 $0.00245
+1.70%
$51.4 million $10,670
Nov 15, 2022 $0.00247
+8.61%
$51.79 million $1.29 million
Nov 14, 2022 $0.00234
+1.34%
$49.15 million $665,397
Nov 13, 2022 $0.00226
-1.54%
$47.39 million $76,124
Nov 12, 2022 $0.00235
+1.65%
$49.34 million $14,778
Nov 11, 2022 $0.00232
-4.13%
$48.67 million $14,853
Nov 10, 2022 $0.00242
+11.59%
$50.75 million $865,742
Nov 9, 2022 $0.00216
-10.73%
$45.3 million $13,845
Nov 8, 2022 $0.00241
-5.10%
$50.71 million $41,463
Nov 7, 2022 $0.00266
-8.67%
$27.88 million $176,834
Nov 6, 2022 $0.0028
+7.83%
$58.89 million $125,213
Nov 5, 2022 $0.00271
+4.80%
$57 million $11,305
Nov 4, 2022 $0.0027
+6.97%
$56.75 million $98,630
Nov 3, 2022 $0.00252
+0.46%
$53 million $10,991
Nov 2, 2022 $0.00262
+3.15%
$54.99 million $702,453
Nov 1, 2022 $0.00265
+0.05%
$55.59 million $11,057
Oct 31, 2022 $0.00264
+3.78%
$55.51 million $11,045
Oct 30, 2022 $0.00266
-1.65%
$55.78 million $259,380
Oct 29, 2022 $0.00257
+0.60%
$53.91 million $78,736
Oct 28, 2022 $0.00266
+0.77%
$55.86 million $228,149
Oct 27, 2022 $0.00264
-3.56%
$55.4 million $5,837
Oct 26, 2022 $0.00256
-6.54%
$53.76 million $11,143
Oct 25, 2022 $0.00264
+7.66%
$55.49 million $769,542
Oct 24, 2022 $0.00246
-0.82%
$51.61 million $15,853
Oct 23, 2022 $0.00252
+3.55%
$52.91 million $553,219
Oct 22, 2022 $0.00244
+0.59%
$51.22 million $15,716
Oct 21, 2022 $0.00256
+5.67%
$53.68 million $10,685
Oct 20, 2022 $0.00242
+0.93%
$50.92 million $186,369
Oct 19, 2022 $0.00247
+2.48%
$51.83 million $96,698
Oct 18, 2022 $0.0024
-2.06%
$50.32 million $10,166
Oct 17, 2022 $0.00245
+3.50%
$51.36 million $260,986
Oct 16, 2022 $0.00236
+1.30%
$49.61 million $160,340
Oct 15, 2022 $0.00234
-11.23%
$49.11 million $458,753
Oct 14, 2022 $0.00236
-2.96%
$49.48 million $15,427
Oct 13, 2022 $0.00243
-2.25%
$51.01 million $206,822
Oct 12, 2022 $0.00262
+12.67%
$55.12 million $87,766
Oct 11, 2022 $0.00241
-0.54%
$50.54 million $15,258
Oct 10, 2022 $0.00235
-1.64%
$49.32 million $61,644
Oct 9, 2022 $0.00245
-4.69%
$51.53 million $149,989
Oct 8, 2022 $0.00238
-0.41%
$50.03 million $625,902
Oct 7, 2022 $0.00246
+1.55%
$51.57 million $335,943
Oct 6, 2022 $0.00249
+2.56%
$52.27 million $719,178
Oct 5, 2022 $0.00243
-3.30%
$51.05 million $98,550
Oct 4, 2022 $0.00244
+1.62%
$51.21 million $16,020
Oct 3, 2022 $0.00253
+8.24%
$53.13 million $123,957
Oct 2, 2022 $0.00241
-1.14%
$50.52 million $108,576
Oct 1, 2022 $0.00239
-5.27%
$50.09 million $15,539
Sep 30, 2022 $0.00238
-0.25%
$50.06 million $372,593
Sep 29, 2022 $0.00246
+1.74%
$51.67 million $570,234