Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cash Driver Historical Data

CD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0₅13
+0.13%
$-- $10
Apr 3, 2023 $0.0₅13
+0.05%
$27,355 $10
Mar 1, 2023 $0.0₅14
-0.07%
$-- $11
Feb 28, 2023 $0.0₅14
+0.27%
$29,495 $11
Feb 24, 2023 $0.0₅14
+0.00%
$29,409 $10
Feb 23, 2023 $0.0₅14
-6.70%
$29,397 $21
Feb 13, 2023 $0.000216
-1.16%
$-- $13
Feb 12, 2023 $0.000218
-0.49%
$4.59 million $27
Jan 7, 2023 $0.0₆5
+0.08%
$10,509 $11
Jan 6, 2023 $0.0₆5
+0.11%
$10,504 $11
Jan 4, 2023 $0.0₆5
+0.04%
$-- $19
Jan 3, 2023 $0.0₆5
-0.02%
$10,495 $19
Dec 30, 2022 $0.0₅24
+0.26%
$-- $10
Dec 29, 2022 $0.0₅24
-0.04%
$50,350 $10
Dec 23, 2022 $0.0₅12
+0.09%
$25,215 $0.01
Dec 22, 2022 $0.0₅11
+0.03%
$23,094 $3
Dec 21, 2022 $0.0₅14
+16.64%
$29,395 $3
Dec 20, 2022 $0.0₅11
-0.05%
$23,092 $13
Dec 19, 2022 $0.0₅12
-7.75%
$25,223 $20
Dec 18, 2022 $0.0₅12
+9.48%
$25,237 $3
Dec 17, 2022 $0.0₅11
-0.45%
$23,055 $3
Dec 16, 2022 $0.0₅11
-8.04%
$23,178 $3
Dec 15, 2022 $0.0₅11
-8.30%
$23,125 $3
Dec 14, 2022 $0.0₅11
+0.13%
$23,118 $3
Dec 13, 2022 $0.0₅12
-7.67%
$25,202 $3
Dec 12, 2022 $0.0₅12
-20.25%
$25,173 $16
Dec 11, 2022 $0.0₅14
+27.43%
$29,438 $26
Dec 10, 2022 $0.0₅11
+0.07%
$23,117 $2
Dec 9, 2022 $0.0₅12
+33.28%
$25,207 $2
Dec 8, 2022 $0.0₆899
-40.07%
$18,883 $14
Dec 7, 2022 $0.0₅17
+21.57%
$35,705 $3
Dec 6, 2022 $0.0₅16
+6.48%
$33,536 $3
Dec 5, 2022 $0.0₅11
-31.31%
$23,102 $3
Dec 4, 2022 $0.0₅16
+99.66%
$33,596 $24
Dec 3, 2022 $0.0₆801
-42.78%
$16,814 $3
Dec 2, 2022 $0.0₆699
-12.54%
$14,689 $14
Dec 1, 2022 $0.0₆8
-11.04%
$16,802 $2
Nov 30, 2022 $0.0₆8
-20.07%
$16,796 $102
Nov 29, 2022 $0.0₅1
-91.44%
$21,013 $102
Nov 28, 2022 $0.0000117
-84.91%
$122,742 $91
Nov 27, 2022 $0.0000308
-90.66%
$646,224 $1,056
Nov 26, 2022 $0.00089
-73.30%
$18.69 million $19,850
Nov 25, 2022 $0.00328
+20.69%
$34.42 million $89,594
Nov 24, 2022 $0.00272
+5.74%
$28.53 million $2.37 million
Nov 23, 2022 $0.00263
+5.05%
$27.63 million $32,980
Nov 22, 2022 $0.00255
+10.09%
$26.82 million $15,879
Nov 21, 2022 $0.00238
-1.40%
$24.98 million $67,161
Nov 20, 2022 $0.00242
+1.07%
$25.39 million $15,347
Nov 19, 2022 $0.00245
+0.44%
$25.75 million $10,689
Nov 18, 2022 $0.00253
+3.90%
$26.61 million $386,520
Download