LUMIA Historical Data

LUMIA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.277
-16.47%
$20.46 million $8.23 million
May 29, 2025 $0.332
-5.87%
$24.49 million $5.26 million
May 28, 2025 $0.353
-2.30%
$26.02 million $6.65 million
May 27, 2025 $0.361
+4.28%
$26.64 million $7.68 million
May 26, 2025 $0.346
+3.21%
$25.54 million $5.33 million
May 25, 2025 $0.335
-0.15%
$24.75 million $4.92 million
May 24, 2025 $0.336
-0.64%
$24.78 million $4.36 million
May 23, 2025 $0.338
-11.06%
$24.94 million $8.07 million
May 22, 2025 $0.38
+11.33%
$28.05 million $9.43 million
May 21, 2025 $0.341
+1.91%
$25.19 million $5.31 million
May 20, 2025 $0.335
+0.53%
$24.72 million $5.03 million
May 19, 2025 $0.333
-6.12%
$24.59 million $4.82 million
May 18, 2025 $0.355
+9.93%
$26.22 million $7.46 million
May 17, 2025 $0.324
-5.41%
$23.88 million $5.96 million
May 16, 2025 $0.342
-5.65%
$25.24 million $6.4 million
May 15, 2025 $0.363
-10.62%
$26.75 million $8.95 million
May 14, 2025 $0.406
-6.54%
$29.93 million $11.65 million
May 13, 2025 $0.434
+8.99%
$32.03 million $42.22 million
May 12, 2025 $0.398
+4.06%
$29.39 million $19.14 million
May 11, 2025 $0.383
-4.86%
$28.24 million $9.18 million
May 10, 2025 $0.402
+9.40%
$29.68 million $18.37 million
May 9, 2025 $0.368
+10.40%
$27.13 million $15.8 million
May 8, 2025 $0.333
+10.93%
$24.55 million $16.38 million
May 7, 2025 $0.3
-14.76%
$22.12 million $31.36 million
May 6, 2025 $0.352
+25.50%
$25.95 million $19.62 million
May 5, 2025 $0.28
-3.88%
$20.68 million $4.38 million
May 4, 2025 $0.292
+1.65%
$21.51 million $4.83 million
May 3, 2025 $0.287
-9.90%
$21.19 million $3.93 million
May 2, 2025 $0.319
-2.58%
$23.52 million $4.2 million
May 1, 2025 $0.327
+1.27%
$24.13 million $4.02 million
Apr 30, 2025 $0.323
+0.48%
$23.83 million $4.87 million
Apr 29, 2025 $0.322
-4.96%
$23.72 million $3.12 million
Apr 28, 2025 $0.338
+1.39%
$24.96 million $7.88 million
Apr 27, 2025 $0.333
-11.96%
$24.59 million $6.43 million
Apr 26, 2025 $0.379
+4.20%
$27.93 million $8.46 million
Apr 25, 2025 $0.363
-2.21%
$26.8 million $9.66 million
Apr 24, 2025 $0.371
-4.31%
$27.41 million $6.98 million
Apr 23, 2025 $0.388
+13.24%
$28.64 million $18.21 million
Apr 22, 2025 $0.343
+10.29%
$25.29 million $3.73 million
Apr 21, 2025 $0.311
+4.12%
$22.93 million $9.85 million
Apr 20, 2025 $0.299
+2.64%
$22.02 million $3.42 million
Apr 19, 2025 $0.291
+8.71%
$21.46 million $4.83 million
Apr 18, 2025 $0.268
+7.17%
$19.74 million $5.64 million
Apr 17, 2025 $0.25
-7.94%
$18.42 million $5.4 million
Apr 16, 2025 $0.271
+0.09%
$20.01 million $3.08 million
Apr 15, 2025 $0.271
-5.32%
$19.98 million $2.34 million
Apr 14, 2025 $0.286
-1.61%
$21.1 million $2.46 million
Apr 13, 2025 $0.29
-5.80%
$21.42 million $2.77 million
Apr 12, 2025 $0.308
+6.25%
$22.75 million $2.7 million
Apr 11, 2025 $0.29
+6.70%
$21.41 million $4.26 million