LUMIA Historical Data

LUMIA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.342
-5.65%
$ 25.24 million $ 6.4 million
May 15, 2025 $ 0.363
-10.62%
$ 26.75 million $ 8.95 million
May 14, 2025 $ 0.406
-6.54%
$ 29.93 million $ 11.65 million
May 13, 2025 $ 0.434
+8.99%
$ 32.03 million $ 42.22 million
May 12, 2025 $ 0.398
+4.06%
$ 29.39 million $ 19.14 million
May 11, 2025 $ 0.383
-4.86%
$ 28.24 million $ 9.18 million
May 10, 2025 $ 0.402
+9.40%
$ 29.68 million $ 18.37 million
May 9, 2025 $ 0.368
+10.40%
$ 27.13 million $ 15.8 million
May 8, 2025 $ 0.333
+10.93%
$ 24.55 million $ 16.38 million
May 7, 2025 $ 0.3
-14.76%
$ 22.12 million $ 31.36 million
May 6, 2025 $ 0.352
+25.50%
$ 25.95 million $ 19.62 million
May 5, 2025 $ 0.28
-3.88%
$ 20.68 million $ 4.38 million
May 4, 2025 $ 0.292
+1.65%
$ 21.51 million $ 4.83 million
May 3, 2025 $ 0.287
-9.90%
$ 21.19 million $ 3.93 million
May 2, 2025 $ 0.319
-2.58%
$ 23.52 million $ 4.2 million
May 1, 2025 $ 0.327
+1.27%
$ 24.13 million $ 4.02 million
Apr 30, 2025 $ 0.323
+0.48%
$ 23.83 million $ 4.87 million
Apr 29, 2025 $ 0.322
-4.96%
$ 23.72 million $ 3.12 million
Apr 28, 2025 $ 0.338
+1.39%
$ 24.96 million $ 7.88 million
Apr 27, 2025 $ 0.333
-11.96%
$ 24.59 million $ 6.43 million
Apr 26, 2025 $ 0.379
+4.20%
$ 27.93 million $ 8.46 million
Apr 25, 2025 $ 0.363
-2.21%
$ 26.8 million $ 9.66 million
Apr 24, 2025 $ 0.371
-4.31%
$ 27.41 million $ 6.98 million
Apr 23, 2025 $ 0.388
+13.24%
$ 28.64 million $ 18.21 million
Apr 22, 2025 $ 0.343
+10.29%
$ 25.29 million $ 3.73 million
Apr 21, 2025 $ 0.311
+4.12%
$ 22.93 million $ 9.85 million
Apr 20, 2025 $ 0.299
+2.64%
$ 22.02 million $ 3.42 million
Apr 19, 2025 $ 0.291
+8.71%
$ 21.46 million $ 4.83 million
Apr 18, 2025 $ 0.268
+7.17%
$ 19.74 million $ 5.64 million
Apr 17, 2025 $ 0.25
-7.94%
$ 18.42 million $ 5.4 million
Apr 16, 2025 $ 0.271
+0.09%
$ 20.01 million $ 3.08 million
Apr 15, 2025 $ 0.271
-5.32%
$ 19.98 million $ 2.34 million
Apr 14, 2025 $ 0.286
-1.61%
$ 21.1 million $ 2.46 million
Apr 13, 2025 $ 0.29
-5.80%
$ 21.42 million $ 2.77 million
Apr 12, 2025 $ 0.308
+6.25%
$ 22.75 million $ 2.7 million
Apr 11, 2025 $ 0.29
+6.70%
$ 21.41 million $ 4.26 million
Apr 10, 2025 $ 0.272
-2.06%
$ 20.06 million $ 2.59 million
Apr 9, 2025 $ 0.278
+10.69%
$ 20.48 million $ 3.46 million
Apr 8, 2025 $ 0.251
-6.51%
$ 18.51 million $ 2.33 million
Apr 7, 2025 $ 0.268
+1.06%
$ 19.8 million $ 4.02 million
Apr 6, 2025 $ 0.266
-14.83%
$ 19.65 million $ 5.1 million
Apr 5, 2025 $ 0.313
-9.06%
$ 23.07 million $ 7.28 million
Apr 4, 2025 $ 0.344
-1.65%
$ 25.35 million $ 4.32 million
Apr 3, 2025 $ 0.349
+8.39%
$ 25.77 million $ 5.38 million
Apr 2, 2025 $ 0.322
-13.70%
$ 23.78 million $ 5.33 million
Apr 1, 2025 $ 0.374
-7.87%
$ 27.6 million $ 7.83 million
Mar 31, 2025 $ 0.406
-0.92%
$ 29.93 million $ 2.7 million
Mar 30, 2025 $ 0.409
-0.04%
$ 30.21 million $ 2.07 million
Mar 29, 2025 $ 0.41
-3.63%
$ 30.22 million $ 2.27 million
Mar 28, 2025 $ 0.425
-8.76%
$ 31.36 million $ 3.67 million