LUMIA Historical Data

LUMIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 2.13
+1.69%
$ 157.02 million $ 58.45 million
Dec 5, 2024 $ 2.09
-5.37%
$ 154.22 million $ 161.55 million
Dec 4, 2024 $ 2.21
+28.59%
$ 162.8 million $ 148.6 million
Dec 3, 2024 $ 1.72
+2.46%
$ 126.72 million $ 56.19 million
Dec 2, 2024 $ 1.68
+4.18%
$ 123.67 million $ 63.32 million
Dec 1, 2024 $ 1.61
+0.49%
$ 118.71 million $ 29.67 million
Nov 30, 2024 $ 1.6
-0.15%
$ 118.12 million $ 25.74 million
Nov 29, 2024 $ 1.6
-3.97%
$ 118.29 million $ 44.5 million
Nov 28, 2024 $ 1.67
+19.03%
$ 123.2 million $ 85.21 million
Nov 27, 2024 $ 1.4
-0.84%
$ 103.54 million $ 41.7 million
Nov 26, 2024 $ 1.41
+8.94%
$ 104.38 million $ 45.52 million
Nov 25, 2024 $ 1.3
-4.72%
$ 95.74 million $ 47.85 million
Nov 24, 2024 $ 1.36
+9.88%
$ 100.44 million $ 49.73 million
Nov 23, 2024 $ 1.24
-0.27%
$ 91.31 million $ 35.11 million
Nov 22, 2024 $ 1.24
-2.17%
$ 91.55 million $ 33.78 million
Nov 21, 2024 $ 1.27
-4.53%
$ 93.52 million $ 57.61 million
Nov 20, 2024 $ 1.33
+21.16%
$ 98.12 million $ 159.01 million
Nov 19, 2024 $ 1.1
+6.81%
$ 80.89 million $ 24.17 million
Nov 18, 2024 $ 1.03
+0.50%
$ 75.77 million $ 13.52 million
Nov 17, 2024 $ 1.02
-9.13%
$ 75.43 million $ 16.76 million
Nov 16, 2024 $ 1.12
+5.30%
$ 82.84 million $ 22.99 million
Nov 15, 2024 $ 1.07
+4.96%
$ 78.67 million $ 16.1 million
Nov 14, 2024 $ 1.02
-1.91%
$ 75.03 million $ 16 million
Nov 13, 2024 $ 1.04
+0.13%
$ 76.58 million $ 20.19 million
Nov 12, 2024 $ 1.04
-8.73%
$ 76.48 million $ 20.06 million
Nov 11, 2024 $ 1.13
-4.87%
$ 83.7 million $ 38.44 million
Nov 10, 2024 $ 1.19
+15.84%
$ 87.98 million $ 27.28 million
Nov 9, 2024 $ 1.03
+7.56%
$ 75.95 million $ 15.15 million
Nov 8, 2024 $ 0.958
-6.10%
$ 70.65 million $ 11.12 million
Nov 7, 2024 $ 1.02
-2.69%
$ 75.27 million $ 11.48 million
Nov 6, 2024 $ 1.05
+4.70%
$ 77.35 million $ 17.57 million
Nov 5, 2024 $ 1
+3.87%
$ 73.85 million $ 10.5 million
Nov 4, 2024 $ 0.964
-3.38%
$ 71.13 million $ 9.12 million
Nov 3, 2024 $ 0.998
-3.61%
$ 73.6 million $ 11.14 million
Nov 2, 2024 $ 1.04
-1.13%
$ 76.39 million $ 8.56 million
Nov 1, 2024 $ 1.05
-6.97%
$ 77.26 million $ 16.82 million
Oct 31, 2024 $ 1.13
+3.63%
$ 83.06 million $ 25.73 million
Oct 30, 2024 $ 1.09
+1.15%
$ 80.11 million $ 15.79 million
Oct 29, 2024 $ 1.07
+1.10%
$ 79.2 million $ 11.96 million
Oct 28, 2024 $ 1.06
-4.72%
$ 78.34 million $ 13.41 million
Oct 27, 2024 $ 1.12
-3.02%
$ 82.31 million $ 22.52 million
Oct 26, 2024 $ 1.15
+16.78%
$ 84.92 million $ 36.14 million
Oct 25, 2024 $ 0.986
-11.53%
$ 72.75 million $ 13.69 million
Oct 24, 2024 $ 1.12
-2.67%
$ 82.36 million $ 6.25 million
Oct 23, 2024 $ 1.15
-6.24%
$ 84.49 million $ 10.6 million
Oct 22, 2024 $ 1.22
-8.78%
$ 90.24 million $ 14.45 million
Oct 21, 2024 $ 1.34
+6.42%
$ 98.92 million $ 57.3 million
Download