LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.124
-1.00%
$ 9.18 million $ 3.64 million
Jan 4, 2026 $ 0.126
-1.60%
$ 9.27 million $ 3.6 million
Jan 3, 2026 $ 0.128
+0.87%
$ 9.42 million $ 2.83 million
Jan 2, 2026 $ 0.127
+1.40%
$ 9.34 million $ 3.31 million
Jan 1, 2026 $ 0.125
+3.94%
$ 9.21 million $ 3.71 million
Dec 31, 2025 $ 0.121
-2.86%
$ 8.87 million $ 4.52 million
Dec 30, 2025 $ 0.124
+1.06%
$ 9.17 million $ 11.77 million
Dec 29, 2025 $ 0.123
+12.79%
$ 9.04 million $ 16.67 million
Dec 28, 2025 $ 0.108
-1.40%
$ 8.03 million $ 3.99 million
Dec 27, 2025 $ 0.11
+2.34%
$ 8.11 million $ 2.52 million
Dec 26, 2025 $ 0.106
+0.95%
$ 7.89 million $ 3.11 million
Dec 25, 2025 $ 0.106
-4.63%
$ 7.77 million $ 4.24 million
Dec 24, 2025 $ 0.111
-0.46%
$ 8.25 million $ 7.58 million
Dec 23, 2025 $ 0.111
+9.54%
$ 8.22 million $ 36.72 million
Dec 22, 2025 $ 0.1
+4.95%
$ 7.46 million $ 2.89 million
Dec 21, 2025 $ 0.0962
-4.21%
$ 7.04 million $ 2.07 million
Dec 20, 2025 $ 0.101
+0.46%
$ 7.41 million $ 2.07 million
Dec 19, 2025 $ 0.101
+6.77%
$ 7.42 million $ 2.28 million
Dec 18, 2025 $ 0.0944
-5.95%
$ 6.98 million $ 2.24 million
Dec 17, 2025 $ 0.1
-5.67%
$ 7.4 million $ 1.93 million
Dec 16, 2025 $ 0.105
-0.08%
$ 7.81 million $ 1.89 million
Dec 15, 2025 $ 0.105
-3.98%
$ 7.78 million $ 2.19 million
Dec 14, 2025 $ 0.11
-4.68%
$ 8.08 million $ 1.54 million
Dec 13, 2025 $ 0.114
-0.11%
$ 8.49 million $ 1.41 million
Dec 12, 2025 $ 0.114
-2.30%
$ 8.44 million $ 2.06 million
Dec 11, 2025 $ 0.117
-2.52%
$ 8.61 million $ 1.73 million
Dec 10, 2025 $ 0.12
-4.38%
$ 8.84 million $ 1.99 million
Dec 9, 2025 $ 0.125
+4.61%
$ 9.25 million $ 1.75 million
Dec 8, 2025 $ 0.12
+0.32%
$ 8.84 million $ 1.89 million
Dec 7, 2025 $ 0.119
-2.35%
$ 8.82 million $ 1.81 million
Dec 6, 2025 $ 0.122
+3.33%
$ 9.03 million $ 1.57 million
Dec 5, 2025 $ 0.119
-3.10%
$ 8.75 million $ 1.62 million
Dec 4, 2025 $ 0.122
-2.61%
$ 8.99 million $ 1.93 million
Dec 3, 2025 $ 0.125
+1.32%
$ 9.26 million $ 1.67 million
Dec 2, 2025 $ 0.124
+5.75%
$ 9.14 million $ 1.59 million
Dec 1, 2025 $ 0.117
-6.54%
$ 8.68 million $ 1.85 million
Nov 30, 2025 $ 0.128
-0.45%
$ 9.24 million $ 1.44 million
Nov 29, 2025 $ 0.129
-1.79%
$ 9.44 million $ 1.56 million
Nov 28, 2025 $ 0.131
-1.52%
$ 9.65 million $ 1.74 million
Nov 27, 2025 $ 0.134
+0.16%
$ 9.78 million $ 1.84 million
Nov 26, 2025 $ 0.134
+0.74%
$ 9.9 million $ 2.03 million
Nov 25, 2025 $ 0.134
-1.37%
$ 9.83 million $ 2.16 million
Nov 24, 2025 $ 0.135
+3.51%
$ 10.02 million $ 2.07 million
Nov 23, 2025 $ 0.133
-0.09%
$ 9.65 million $ 2.45 million
Nov 22, 2025 $ 0.136
+0.64%
$ 9.82 million $ 2.85 million
Nov 21, 2025 $ 0.13
-12.98%
$ 9.92 million $ 5.64 million
Nov 20, 2025 $ 0.15
+3.23%
$ 11.02 million $ 4.82 million
Nov 19, 2025 $ 0.145
+1.66%
$ 10.69 million $ 2.58 million
Nov 18, 2025 $ 0.143
+3.47%
$ 10.51 million $ 2 million
Nov 17, 2025 $ 0.138
-1.99%
$ 10.17 million $ 2.02 million