LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.066
-0.63%
$ 9.29 million $ 5.49 million
Mar 10, 2026 $ 0.0664
+6.91%
$ 9.35 million $ 8.62 million
Mar 9, 2026 $ 0.0621
+1.61%
$ 8.74 million $ 1.64 million
Mar 8, 2026 $ 0.0612
+2.24%
$ 8.61 million $ 2.32 million
Mar 7, 2026 $ 0.0598
-3.96%
$ 8.42 million $ 1.82 million
Mar 6, 2026 $ 0.0623
-0.47%
$ 8.77 million $ 1.74 million
Mar 5, 2026 $ 0.0626
-0.78%
$ 8.81 million $ 1.61 million
Mar 4, 2026 $ 0.0631
+1.37%
$ 8.88 million $ 1.82 million
Mar 3, 2026 $ 0.0622
+1.54%
$ 8.76 million $ 1.71 million
Mar 2, 2026 $ 0.0613
+5.86%
$ 8.62 million $ 2.6 million
Mar 1, 2026 $ 0.0579
-4.71%
$ 8.15 million $ 1.77 million
Feb 28, 2026 $ 0.0607
+0.98%
$ 8.55 million $ 1.88 million
Feb 27, 2026 $ 0.0601
-0.97%
$ 8.47 million $ 1.69 million
Feb 26, 2026 $ 0.0607
-1.38%
$ 8.55 million $ 1.3 million
Feb 25, 2026 $ 0.0616
+6.29%
$ 8.67 million $ 1.91 million
Feb 24, 2026 $ 0.0579
+0.61%
$ 8.15 million $ 1.75 million
Feb 23, 2026 $ 0.0576
-4.00%
$ 8.11 million $ 1.79 million
Feb 22, 2026 $ 0.06
-3.96%
$ 8.44 million $ 1.72 million
Feb 21, 2026 $ 0.0625
-3.56%
$ 8.79 million $ 1.77 million
Feb 20, 2026 $ 0.0648
+1.72%
$ 9.12 million $ 1.82 million
Feb 19, 2026 $ 0.0637
-1.28%
$ 8.96 million $ 1.77 million
Feb 18, 2026 $ 0.0645
-3.43%
$ 9.07 million $ 1.79 million
Feb 17, 2026 $ 0.0668
-0.84%
$ 9.4 million $ 4.19 million
Feb 16, 2026 $ 0.0674
+0.95%
$ 9.48 million $ 1.6 million
Feb 15, 2026 $ 0.0667
-3.54%
$ 9.39 million $ 2.37 million
Feb 14, 2026 $ 0.0692
+1.45%
$ 9.74 million $ 2.17 million
Feb 13, 2026 $ 0.0682
+4.75%
$ 9.6 million $ 2.87 million
Feb 12, 2026 $ 0.0651
+1.96%
$ 9.16 million $ 2.25 million
Feb 11, 2026 $ 0.0638
+1.60%
$ 8.99 million $ 2.29 million
Feb 10, 2026 $ 0.0628
-2.87%
$ 8.84 million $ 2.27 million
Feb 9, 2026 $ 0.0647
+0.06%
$ 9.11 million $ 2.16 million
Feb 8, 2026 $ 0.0646
-5.36%
$ 9.1 million $ 1.67 million
Feb 7, 2026 $ 0.0683
-1.67%
$ 9.61 million $ 1.51 million
Feb 6, 2026 $ 0.0695
+9.13%
$ 9.74 million $ 2.43 million
Feb 5, 2026 $ 0.0637
-15.54%
$ 8.93 million $ 3.15 million
Feb 4, 2026 $ 0.0754
-1.66%
$ 10.72 million $ 2.4 million
Feb 3, 2026 $ 0.0766
-3.20%
$ 10.86 million $ 2.78 million
Feb 2, 2026 $ 0.0792
+0.37%
$ 11.22 million $ 2.44 million
Feb 1, 2026 $ 0.0789
-2.72%
$ 11.18 million $ 2.22 million
Jan 31, 2026 $ 0.0811
-8.62%
$ 11.49 million $ 3.55 million
Jan 30, 2026 $ 0.0887
-2.63%
$ 12.58 million $ 2.38 million
Jan 29, 2026 $ 0.0911
-7.43%
$ 12.96 million $ 2.7 million
Jan 28, 2026 $ 0.0985
-1.79%
$ 13.96 million $ 1.95 million
Jan 27, 2026 $ 0.1
-0.11%
$ 14.21 million $ 1.94 million
Jan 26, 2026 $ 0.1
+3.15%
$ 14.23 million $ 2.15 million
Jan 25, 2026 $ 0.0974
-8.60%
$ 13.8 million $ 3.62 million
Jan 24, 2026 $ 0.107
-1.06%
$ 15.1 million $ 2.33 million
Jan 23, 2026 $ 0.108
+1.83%
$ 15.26 million $ 1.83 million
Jan 22, 2026 $ 0.106
-3.63%
$ 14.98 million $ 1.89 million
Jan 21, 2026 $ 0.11
+2.97%
$ 15.55 million $ 2.71 million