LUMIA Historical Data

LUMIA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.11
-3.70%
$10.58 million $2.7 million
May 14, 2026 $0.114
-2.42%
$11 million $3.08 million
May 13, 2026 $0.117
-3.97%
$11.28 million $3.13 million
May 12, 2026 $0.122
-1.21%
$11.74 million $2.75 million
May 11, 2026 $0.124
-1.78%
$11.89 million $3.49 million
May 10, 2026 $0.126
+1.03%
$12.1 million $9.98 million
May 9, 2026 $0.125
+8.22%
$11.98 million $5.32 million
May 8, 2026 $0.115
+2.29%
$11.07 million $3.69 million
May 7, 2026 $0.113
-6.08%
$10.82 million $4.63 million
May 6, 2026 $0.12
-11.87%
$11.53 million $4.58 million
May 5, 2026 $0.136
-7.55%
$14.08 million $4.26 million
May 4, 2026 $0.147
-2.61%
$15.23 million $3.67 million
May 3, 2026 $0.151
-6.04%
$15.64 million $4.75 million
May 2, 2026 $0.161
-6.52%
$16.65 million $8.81 million
May 1, 2026 $0.172
+20.94%
$17.8 million $14.84 million
Apr 30, 2026 $0.142
-18.08%
$14.74 million $10.97 million
Apr 29, 2026 $0.174
-7.95%
$18.03 million $27.01 million
Apr 28, 2026 $0.189
+20.09%
$19.58 million $13.27 million
Apr 27, 2026 $0.157
+6.69%
$16.26 million $37.86 million
Apr 26, 2026 $0.147
+6.60%
$20.73 million $3.52 million
Apr 25, 2026 $0.138
+4.09%
$19.51 million $12.56 million
Apr 24, 2026 $0.133
-1.74%
$18.69 million $4.65 million
Apr 23, 2026 $0.135
+16.64%
$19.01 million $4.45 million
Apr 22, 2026 $0.116
+2.75%
$16.29 million $4.03 million
Apr 21, 2026 $0.113
+0.45%
$15.87 million $2.66 million
Apr 20, 2026 $0.112
+0.91%
$15.79 million $2.07 million
Apr 19, 2026 $0.111
-0.31%
$15.65 million $3.35 million
Apr 18, 2026 $0.112
+2.84%
$15.74 million $12.3 million
Apr 17, 2026 $0.108
+8.91%
$15.26 million $7.27 million
Apr 16, 2026 $0.0995
+16.19%
$14.03 million $4.18 million
Apr 15, 2026 $0.0857
-1.02%
$12.05 million $2.14 million
Apr 14, 2026 $0.0865
-0.13%
$12.17 million $2.25 million
Apr 13, 2026 $0.0867
+9.46%
$12.19 million $4.11 million
Apr 12, 2026 $0.0792
+2.02%
$11.13 million $3.12 million
Apr 11, 2026 $0.0776
-2.14%
$10.93 million $1.52 million
Apr 10, 2026 $0.0793
+2.17%
$11.16 million $1.62 million
Apr 9, 2026 $0.0776
+1.12%
$10.94 million $1.75 million
Apr 8, 2026 $0.0768
-3.64%
$10.8 million $1.96 million
Apr 7, 2026 $0.0797
+8.40%
$11.21 million $4.58 million
Apr 6, 2026 $0.0735
+0.15%
$10.34 million $2.79 million
Apr 5, 2026 $0.0734
-1.24%
$10.33 million $1.37 million
Apr 4, 2026 $0.0743
-1.10%
$10.46 million $1.76 million
Apr 3, 2026 $0.0751
+2.19%
$10.57 million $3.17 million
Apr 2, 2026 $0.0735
+7.50%
$10.35 million $3.55 million
Apr 1, 2026 $0.0684
+4.99%
$9.63 million $2.6 million
Mar 31, 2026 $0.0651
+8.50%
$9.17 million $2.69 million
Mar 30, 2026 $0.06
-6.87%
$8.45 million $4.12 million
Mar 29, 2026 $0.0645
-15.41%
$9.07 million $3.96 million
Mar 28, 2026 $0.0762
+1.43%
$10.73 million $4.82 million
Mar 27, 2026 $0.0751
+4.15%
$10.58 million $2.7 million