LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0913
+2.74%
$7.36 million $2.53 million
Aug 21, 2 PM $0.0889
+0.91%
$7.16 million $2.45 million
Aug 21, 1 PM $0.0881
-0.55%
$7.09 million $2.44 million
Aug 21, 12 PM $0.0886
+0.08%
$7.13 million $2.4 million
Aug 21, 11 AM $0.0885
+1.40%
$7.13 million $2.35 million
Aug 21, 10 AM $0.0873
-0.21%
$7.03 million $2.33 million
Aug 21, 9 AM $0.0874
+0.16%
$7.04 million $2.28 million
Aug 21, 8 AM $0.0873
+1.05%
$7.03 million $2.19 million
Aug 21, 7 AM $0.0864
+0.83%
$6.96 million $2.18 million
Aug 21, 6 AM $0.0857
-0.11%
$6.9 million $2.18 million
Aug 21, 5 AM $0.0858
-0.55%
$6.91 million $2.18 million
Aug 21, 4 AM $0.0862
+0.47%
$6.95 million $2.14 million
Aug 21, 3 AM $0.0858
+0.79%
$6.91 million $2.15 million
Aug 21, 2 AM $0.0852
-0.49%
$6.86 million $2.15 million
Aug 21, 1 AM $0.0856
-0.78%
$6.89 million $2.16 million
Aug 21, 12 AM $0.0863
+0.20%
$6.95 million $2.13 million
Aug 20, 11 PM $0.0861
+0.12%
$6.94 million $2.12 million
Aug 20, 10 PM $0.086
-0.02%
$6.93 million $2.1 million
Aug 20, 9 PM $0.086
+0.29%
$6.93 million $2.17 million
Aug 20, 8 PM $0.0858
+0.39%
$6.91 million $2.31 million
Aug 20, 7 PM $0.0854
-0.22%
$6.88 million $2.37 million
Aug 20, 6 PM $0.0856
-0.02%
$6.9 million $2.36 million
Aug 20, 5 PM $0.0856
-0.48%
$6.9 million $2.37 million
Aug 20, 4 PM $0.086
+0.90%
$6.93 million $2.34 million
Aug 20, 3 PM $0.0853
+0.50%
$6.87 million $2.33 million
Aug 20, 2 PM $0.0848
+0.82%
$6.83 million $2.33 million
Aug 20, 1 PM $0.0841
-1.53%
$6.78 million $2.34 million
Aug 20, 12 PM $0.0855
+0.14%
$6.88 million $2.34 million
Aug 20, 11 AM $0.0853
-0.73%
$6.87 million $2.37 million
Aug 20, 10 AM $0.086
-0.52%
$6.92 million $2.35 million
Aug 20, 9 AM $0.0864
+0.54%
$6.96 million $2.35 million
Aug 20, 8 AM $0.0859
+1.27%
$6.92 million $2.35 million
Aug 20, 7 AM $0.0849
-0.43%
$6.84 million $2.27 million
Aug 20, 6 AM $0.0852
-0.01%
$6.87 million $2.27 million
Aug 20, 5 AM $0.0852
+0.65%
$6.87 million $2.24 million
Aug 20, 4 AM $0.0847
+0.16%
$6.82 million $2.24 million
Aug 20, 3 AM $0.0846
-1.05%
$6.81 million $2.25 million
Aug 20, 2 AM $0.0855
+1.30%
$6.88 million $2.25 million
Aug 20, 1 AM $0.0844
-0.62%
$6.8 million $2.28 million
Aug 20, 12 AM $0.0849
+0.85%
$6.84 million $2.29 million
Aug 19, 11 PM $0.0842
+0.26%
$6.78 million $2.31 million
Aug 19, 10 PM $0.084
-0.51%
$6.76 million $2.31 million
Aug 19, 9 PM $0.0844
-0.30%
$6.8 million $2.27 million
Aug 19, 8 PM $0.0846
+2.31%
$6.82 million $2.15 million
Aug 19, 7 PM $0.0827
+0.16%
$6.67 million $2.08 million
Aug 19, 6 PM $0.0826
-0.14%
$6.65 million $2.09 million
Aug 19, 5 PM $0.0827
-0.81%
$6.66 million $2.1 million
Aug 19, 4 PM $0.0834
-0.44%
$6.72 million $2.11 million
Aug 19, 3 PM $0.0838
+1.41%
$6.75 million $2.09 million
Aug 19, 2 PM $0.0826
-0.37%
$6.65 million $2.14 million