Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 PM $0.0864
-0.54%
$5.97 million $4.16 million
Oct 20, 9 PM $0.0869
+0.52%
$6 million $4.22 million
Oct 20, 8 PM $0.0864
+1.57%
$5.97 million $4.23 million
Oct 20, 7 PM $0.0851
-0.89%
$5.88 million $4.21 million
Oct 20, 6 PM $0.0858
-0.48%
$5.93 million $4.3 million
Oct 20, 5 PM $0.0862
-1.17%
$5.96 million $4.37 million
Oct 20, 4 PM $0.0873
+0.99%
$6.03 million $4.45 million
Oct 20, 3 PM $0.0864
-0.90%
$5.97 million $4.06 million
Oct 20, 2 PM $0.0872
-0.58%
$6.03 million $4.03 million
Oct 20, 1 PM $0.0877
+1.41%
$6.06 million $4.2 million
Oct 20, 12 PM $0.0865
+2.28%
$5.98 million $4.28 million
Oct 20, 11 AM $0.0845
+0.17%
$5.84 million $4.21 million
Oct 20, 10 AM $0.0844
-0.52%
$5.83 million $4.26 million
Oct 20, 9 AM $0.0848
-0.77%
$5.86 million $4.43 million
Oct 20, 8 AM $0.0855
+0.16%
$5.91 million $4.72 million
Oct 20, 7 AM $0.0854
+0.96%
$5.9 million $4.76 million
Oct 20, 6 AM $0.0846
+0.14%
$5.85 million $4.84 million
Oct 20, 5 AM $0.0844
-0.66%
$5.84 million $4.93 million
Oct 20, 4 AM $0.085
-1.03%
$5.88 million $4.95 million
Oct 20, 3 AM $0.0859
+0.89%
$5.94 million $4.9 million
Oct 20, 2 AM $0.0851
-0.07%
$5.88 million $4.87 million
Oct 20, 1 AM $0.0852
+0.13%
$5.89 million $4.86 million
Oct 20, 12 AM $0.0851
+0.01%
$5.88 million $4.86 million
Oct 19, 11 PM $0.0851
+0.31%
$5.88 million $4.81 million
Oct 19, 10 PM $0.0848
-1.32%
$5.86 million $4.77 million
Oct 19, 9 PM $0.0859
-1.00%
$5.94 million $4.72 million
Oct 19, 8 PM $0.0868
-0.80%
$6 million $4.75 million
Oct 19, 7 PM $0.0875
+1.38%
$6.05 million $4.73 million
Oct 19, 6 PM $0.0863
+1.77%
$5.97 million $4.71 million
Oct 19, 5 PM $0.0848
-1.97%
$5.86 million $4.66 million
Oct 19, 4 PM $0.0865
+0.27%
$5.98 million $4.46 million
Oct 19, 3 PM $0.0863
+1.70%
$5.96 million $4.3 million
Oct 19, 2 PM $0.0848
-1.51%
$5.86 million $4.18 million
Oct 19, 1 PM $0.0861
-0.31%
$5.95 million $3.95 million
Oct 19, 12 PM $0.0864
+0.07%
$5.97 million $3.8 million
Oct 19, 11 AM $0.0863
-0.68%
$5.97 million $3.86 million
Oct 19, 10 AM $0.0869
-1.40%
$6.01 million $3.81 million
Oct 19, 9 AM $0.0882
+0.27%
$6.1 million $3.64 million
Oct 19, 8 AM $0.0879
-0.30%
$6.08 million $3.39 million
Oct 19, 7 AM $0.0882
-1.11%
$6.1 million $3.31 million
Oct 19, 6 AM $0.0892
-1.02%
$6.16 million $3.22 million
Oct 19, 5 AM $0.0901
-2.02%
$6.23 million $3.13 million
Oct 19, 4 AM $0.092
-0.85%
$6.36 million $3.04 million
Oct 19, 3 AM $0.0927
-0.79%
$6.41 million $3.03 million
Oct 19, 2 AM $0.0935
-0.51%
$6.46 million $3.02 million
Oct 19, 1 AM $0.094
-0.70%
$6.5 million $3.03 million
Oct 19, 12 AM $0.0946
+0.97%
$6.54 million $3 million
Oct 18, 11 PM $0.0937
+0.15%
$6.48 million $3.02 million
Oct 18, 10 PM $0.0936
+1.48%
$6.47 million $3.07 million
Oct 18, 9 PM $0.0922
+0.54%
$6.37 million $3.11 million