LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.101
-0.11%
$ 9.14 million $ 10.15 million
Jun 17, 2 PM $ 0.101
+0.92%
$ 9.15 million $ 10.05 million
Jun 17, 1 PM $ 0.1
-1.55%
$ 9.07 million $ 9.92 million
Jun 17, 12 PM $ 0.102
+3.21%
$ 9.21 million $ 9.14 million
Jun 17, 11 AM $ 0.0987
+1.27%
$ 8.93 million $ 8.92 million
Jun 17, 10 AM $ 0.0975
+0.45%
$ 8.82 million $ 8.79 million
Jun 17, 9 AM $ 0.0971
+0.97%
$ 8.78 million $ 8.64 million
Jun 17, 8 AM $ 0.0962
-0.86%
$ 8.7 million $ 8.19 million
Jun 17, 7 AM $ 0.097
-0.23%
$ 8.77 million $ 6.47 million
Jun 17, 6 AM $ 0.0972
+1.59%
$ 8.79 million $ 6.42 million
Jun 17, 5 AM $ 0.0957
+0.03%
$ 8.66 million $ 6.38 million
Jun 17, 4 AM $ 0.0957
+0.42%
$ 8.65 million $ 6.38 million
Jun 17, 3 AM $ 0.0953
-0.95%
$ 8.62 million $ 6.29 million
Jun 17, 2 AM $ 0.0962
-0.43%
$ 8.7 million $ 6.27 million
Jun 17, 1 AM $ 0.0966
+1.29%
$ 8.74 million $ 6.25 million
Jun 17, 12 AM $ 0.0954
-0.44%
$ 8.63 million $ 6.22 million
Jun 16, 11 PM $ 0.0958
+0.17%
$ 8.67 million $ 6.2 million
Jun 16, 10 PM $ 0.0956
-0.11%
$ 8.65 million $ 6.16 million
Jun 16, 9 PM $ 0.0957
-1.64%
$ 8.66 million $ 6.11 million
Jun 16, 8 PM $ 0.0973
+0.25%
$ 8.8 million $ 5.95 million
Jun 16, 7 PM $ 0.0971
-2.80%
$ 8.78 million $ 5.64 million
Jun 16, 6 PM $ 0.0999
+2.30%
$ 9.04 million $ 3.04 million
Jun 16, 5 PM $ 0.0976
+6.96%
$ 8.83 million $ 2.31 million
Jun 16, 4 PM $ 0.0912
+0.48%
$ 8.25 million $ 1.91 million
Jun 16, 3 PM $ 0.0908
+0.65%
$ 8.21 million $ 1.94 million
Jun 16, 2 PM $ 0.0902
+0.00%
$ 8.16 million $ 1.99 million
Jun 16, 1 PM $ 0.0902
-1.11%
$ 8.16 million $ 2.08 million
Jun 16, 12 PM $ 0.0912
+0.44%
$ 8.25 million $ 2.13 million
Jun 16, 11 AM $ 0.0908
-0.59%
$ 8.21 million $ 2.12 million
Jun 16, 10 AM $ 0.0913
+0.26%
$ 8.26 million $ 2.15 million
Jun 16, 9 AM $ 0.0911
-0.16%
$ 8.24 million $ 2.15 million
Jun 16, 8 AM $ 0.0912
+0.70%
$ 8.25 million $ 2.17 million
Jun 16, 7 AM $ 0.0906
-0.03%
$ 8.2 million $ 2.17 million
Jun 16, 6 AM $ 0.0906
+0.49%
$ 8.2 million $ 2.16 million
Jun 16, 5 AM $ 0.0902
+0.86%
$ 8.16 million $ 2.15 million
Jun 16, 4 AM $ 0.0894
-0.73%
$ 8.09 million $ 2.16 million
Jun 16, 3 AM $ 0.0901
+1.43%
$ 8.15 million $ 2.18 million
Jun 16, 2 AM $ 0.0888
-1.00%
$ 8.03 million $ 2.19 million
Jun 16, 1 AM $ 0.0897
-0.30%
$ 8.11 million $ 2.2 million
Jun 16, 12 AM $ 0.09
-0.36%
$ 8.14 million $ 2.21 million
Jun 15, 11 PM $ 0.0903
+0.91%
$ 8.17 million $ 2.21 million
Jun 15, 10 PM $ 0.0895
-1.34%
$ 8.09 million $ 2.23 million
Jun 15, 9 PM $ 0.0907
-0.12%
$ 8.2 million $ 2.27 million
Jun 15, 8 PM $ 0.0908
-0.29%
$ 8.21 million $ 2.31 million
Jun 15, 7 PM $ 0.0911
-1.42%
$ 8.24 million $ 2.36 million
Jun 15, 6 PM $ 0.0924
-0.76%
$ 8.36 million $ 2.38 million
Jun 15, 5 PM $ 0.0931
-0.46%
$ 8.42 million $ 2.41 million
Jun 15, 4 PM $ 0.0935
-0.90%
$ 8.46 million $ 2.49 million
Jun 15, 3 PM $ 0.0944
-0.51%
$ 8.54 million $ 2.48 million
Jun 15, 2 PM $ 0.0948
-0.70%
$ 8.58 million $ 2.43 million