LUMIA Historical Data

LUMIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0849
-0.40%
$ 11.95 million $ 4.33 million
Apr 13, 6 PM $ 0.0853
+1.13%
$ 12 million $ 4.83 million
Apr 13, 5 PM $ 0.0843
+0.07%
$ 11.87 million $ 4.87 million
Apr 13, 4 PM $ 0.0844
-1.88%
$ 11.88 million $ 4.91 million
Apr 13, 3 PM $ 0.086
+1.71%
$ 12.11 million $ 4.71 million
Apr 13, 2 PM $ 0.0846
+0.61%
$ 11.9 million $ 4.73 million
Apr 13, 1 PM $ 0.0841
+1.70%
$ 11.83 million $ 4.62 million
Apr 13, 12 PM $ 0.0827
+1.87%
$ 11.63 million $ 4.49 million
Apr 13, 11 AM $ 0.0811
-1.41%
$ 11.42 million $ 4.38 million
Apr 13, 10 AM $ 0.0823
-0.78%
$ 11.58 million $ 4.4 million
Apr 13, 9 AM $ 0.0829
-0.93%
$ 11.67 million $ 4.39 million
Apr 13, 8 AM $ 0.0837
+1.51%
$ 11.78 million $ 4.04 million
Apr 13, 7 AM $ 0.0825
+0.26%
$ 11.61 million $ 3.6 million
Apr 13, 6 AM $ 0.0823
-0.29%
$ 11.58 million $ 3.5 million
Apr 13, 5 AM $ 0.0825
-0.70%
$ 11.61 million $ 3.47 million
Apr 13, 4 AM $ 0.0831
-0.13%
$ 11.69 million $ 3.33 million
Apr 13, 3 AM $ 0.0832
+1.07%
$ 11.71 million $ 3.27 million
Apr 13, 2 AM $ 0.0823
+2.14%
$ 11.58 million $ 3.18 million
Apr 13, 1 AM $ 0.0806
+0.20%
$ 11.34 million $ 3.09 million
Apr 13, 12 AM $ 0.0804
+1.57%
$ 11.32 million $ 3.16 million
Apr 12, 11 PM $ 0.0792
-0.68%
$ 11.14 million $ 3.12 million
Apr 12, 10 PM $ 0.0797
-0.94%
$ 11.22 million $ 3.11 million
Apr 12, 9 PM $ 0.0805
-0.72%
$ 11.33 million $ 3.02 million
Apr 12, 8 PM $ 0.0811
+0.32%
$ 11.41 million $ 2.89 million
Apr 12, 7 PM $ 0.0808
+0.66%
$ 11.37 million $ 2.75 million
Apr 12, 6 PM $ 0.0803
+0.89%
$ 11.3 million $ 2.13 million
Apr 12, 5 PM $ 0.0796
-0.30%
$ 11.2 million $ 1.99 million
Apr 12, 4 PM $ 0.0798
-0.35%
$ 11.23 million $ 1.89 million
Apr 12, 3 PM $ 0.0801
+3.14%
$ 11.27 million $ 1.8 million
Apr 12, 2 PM $ 0.0777
+1.23%
$ 10.93 million $ 1.65 million
Apr 12, 1 PM $ 0.0767
-0.10%
$ 10.8 million $ 1.63 million
Apr 12, 12 PM $ 0.0768
-0.11%
$ 10.81 million $ 1.62 million
Apr 12, 11 AM $ 0.0769
+0.03%
$ 10.82 million $ 1.59 million
Apr 12, 10 AM $ 0.0768
-0.54%
$ 10.82 million $ 1.55 million
Apr 12, 9 AM $ 0.0773
+0.69%
$ 10.87 million $ 1.58 million
Apr 12, 8 AM $ 0.0767
+0.30%
$ 10.8 million $ 1.57 million
Apr 12, 7 AM $ 0.0765
-0.40%
$ 10.77 million $ 1.54 million
Apr 12, 6 AM $ 0.0768
+0.11%
$ 10.81 million $ 1.64 million
Apr 12, 5 AM $ 0.0767
+0.04%
$ 10.8 million $ 1.68 million
Apr 12, 4 AM $ 0.0767
+0.28%
$ 10.8 million $ 1.67 million
Apr 12, 3 AM $ 0.0765
-0.27%
$ 10.76 million $ 1.63 million
Apr 12, 2 AM $ 0.0767
-0.34%
$ 10.79 million $ 1.64 million
Apr 12, 1 AM $ 0.077
-0.99%
$ 10.83 million $ 1.61 million
Apr 12, 12 AM $ 0.0777
+0.15%
$ 10.94 million $ 1.53 million
Apr 11, 11 PM $ 0.0776
-0.95%
$ 10.92 million $ 1.52 million
Apr 11, 10 PM $ 0.0783
-0.11%
$ 11.03 million $ 1.5 million
Apr 11, 9 PM $ 0.0784
+0.36%
$ 11.04 million $ 1.5 million
Apr 11, 8 PM $ 0.0781
+0.11%
$ 11 million $ 1.5 million
Apr 11, 7 PM $ 0.0781
+0.28%
$ 10.99 million $ 1.48 million
Apr 11, 6 PM $ 0.0778
+0.10%
$ 10.95 million $ 1.5 million