LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.332
+0.64%
$ 24.38 million $ 4.95 million
Aug 22, 2025 $ 0.33
+14.49%
$ 24.28 million $ 11.72 million
Aug 21, 2025 $ 0.292
-3.93%
$ 21.29 million $ 3.45 million
Aug 20, 2025 $ 0.307
+4.30%
$ 22.43 million $ 3.8 million
Aug 19, 2025 $ 0.298
-3.86%
$ 21.69 million $ 4.23 million
Aug 18, 2025 $ 0.31
-5.42%
$ 22.91 million $ 5.28 million
Aug 17, 2025 $ 0.328
+1.84%
$ 24.23 million $ 10.21 million
Aug 16, 2025 $ 0.322
+3.48%
$ 23.78 million $ 2.9 million
Aug 15, 2025 $ 0.312
-2.01%
$ 22.98 million $ 2.95 million
Aug 14, 2025 $ 0.318
-13.23%
$ 23.46 million $ 6.61 million
Aug 13, 2025 $ 0.366
+2.09%
$ 27.03 million $ 6.25 million
Aug 12, 2025 $ 0.359
+6.00%
$ 26.48 million $ 7.89 million
Aug 11, 2025 $ 0.339
-2.08%
$ 24.98 million $ 15.42 million
Aug 10, 2025 $ 0.346
-0.92%
$ 25.51 million $ 3.79 million
Aug 9, 2025 $ 0.349
+7.64%
$ 25.75 million $ 7.65 million
Aug 8, 2025 $ 0.324
+1.60%
$ 23.92 million $ 4.8 million
Aug 7, 2025 $ 0.319
+7.97%
$ 23.54 million $ 13.27 million
Aug 6, 2025 $ 0.296
+4.49%
$ 21.85 million $ 2.92 million
Aug 5, 2025 $ 0.283
-6.37%
$ 20.91 million $ 4.1 million
Aug 4, 2025 $ 0.303
+5.60%
$ 22.33 million $ 3.29 million
Aug 3, 2025 $ 0.287
+2.82%
$ 21.15 million $ 2.4 million
Aug 2, 2025 $ 0.281
-3.27%
$ 20.59 million $ 3.53 million
Aug 1, 2025 $ 0.286
-7.80%
$ 21.39 million $ 6.77 million
Jul 31, 2025 $ 0.31
-5.56%
$ 22.85 million $ 4.55 million
Jul 30, 2025 $ 0.328
-3.94%
$ 24.2 million $ 4.79 million
Jul 29, 2025 $ 0.341
-0.21%
$ 25.19 million $ 4.59 million
Jul 28, 2025 $ 0.342
-7.39%
$ 25.24 million $ 6.79 million
Jul 27, 2025 $ 0.369
+0.14%
$ 27.22 million $ 7.27 million
Jul 26, 2025 $ 0.368
+4.28%
$ 27.18 million $ 13.38 million
Jul 25, 2025 $ 0.353
+10.45%
$ 26.06 million $ 10.74 million
Jul 24, 2025 $ 0.32
-3.91%
$ 23.6 million $ 6.48 million
Jul 23, 2025 $ 0.333
-7.54%
$ 24.56 million $ 11.35 million
Jul 22, 2025 $ 0.36
-0.65%
$ 26.55 million $ 5.65 million
Jul 21, 2025 $ 0.362
+4.58%
$ 26.72 million $ 11.59 million
Jul 20, 2025 $ 0.346
+8.00%
$ 25.56 million $ 12.87 million
Jul 19, 2025 $ 0.321
+2.34%
$ 23.66 million $ 3.64 million
Jul 18, 2025 $ 0.313
+0.57%
$ 23.09 million $ 6.52 million
Jul 17, 2025 $ 0.311
-2.04%
$ 22.96 million $ 6.87 million
Jul 16, 2025 $ 0.318
+2.24%
$ 23.44 million $ 11.88 million
Jul 15, 2025 $ 0.311
+3.85%
$ 22.93 million $ 7.9 million
Jul 14, 2025 $ 0.299
-2.39%
$ 22.07 million $ 9.85 million
Jul 13, 2025 $ 0.306
+5.32%
$ 22.61 million $ 22.89 million
Jul 12, 2025 $ 0.291
+0.24%
$ 21.47 million $ 39.99 million
Jul 11, 2025 $ 0.29
+8.64%
$ 21.39 million $ 69.63 million
Jul 10, 2025 $ 0.247
+5.38%
$ 18.41 million $ 4.93 million
Jul 9, 2025 $ 0.234
+6.36%
$ 17.29 million $ 3.37 million
Jul 8, 2025 $ 0.22
+1.82%
$ 16.26 million $ 2.91 million
Jul 7, 2025 $ 0.216
+0.93%
$ 15.96 million $ 3.09 million
Jul 6, 2025 $ 0.214
+0.88%
$ 15.81 million $ 3.05 million
Jul 5, 2025 $ 0.212
-0.58%
$ 15.67 million $ 2.56 million