Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUMIA Historical Data

LUMIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0667
-3.54%
$9.39 million $2.37 million
Feb 14, 2026 $0.0692
+1.45%
$9.74 million $2.17 million
Feb 13, 2026 $0.0682
+4.75%
$9.6 million $2.87 million
Feb 12, 2026 $0.0651
+1.96%
$9.16 million $2.25 million
Feb 11, 2026 $0.0638
+1.60%
$8.99 million $2.29 million
Feb 10, 2026 $0.0628
-2.87%
$8.84 million $2.27 million
Feb 9, 2026 $0.0647
+0.06%
$9.11 million $2.16 million
Feb 8, 2026 $0.0646
-5.36%
$9.1 million $1.67 million
Feb 7, 2026 $0.0683
-1.67%
$9.61 million $1.51 million
Feb 6, 2026 $0.0695
+9.13%
$9.74 million $2.43 million
Feb 5, 2026 $0.0637
-15.54%
$8.93 million $3.15 million
Feb 4, 2026 $0.0754
-1.66%
$10.72 million $2.4 million
Feb 3, 2026 $0.0766
-3.20%
$10.86 million $2.78 million
Feb 2, 2026 $0.0792
+0.37%
$11.22 million $2.44 million
Feb 1, 2026 $0.0789
-2.72%
$11.18 million $2.22 million
Jan 31, 2026 $0.0811
-8.62%
$11.49 million $3.55 million
Jan 30, 2026 $0.0887
-2.63%
$12.58 million $2.38 million
Jan 29, 2026 $0.0911
-7.43%
$12.96 million $2.7 million
Jan 28, 2026 $0.0985
-1.79%
$13.96 million $1.95 million
Jan 27, 2026 $0.1
-0.11%
$14.21 million $1.94 million
Jan 26, 2026 $0.1
+3.15%
$14.23 million $2.15 million
Jan 25, 2026 $0.0974
-8.60%
$13.8 million $3.62 million
Jan 24, 2026 $0.107
-1.06%
$15.1 million $2.33 million
Jan 23, 2026 $0.108
+1.83%
$15.26 million $1.83 million
Jan 22, 2026 $0.106
-3.63%
$14.98 million $1.89 million
Jan 21, 2026 $0.11
+2.97%
$15.55 million $2.71 million
Jan 20, 2026 $0.107
-7.42%
$15.08 million $2.92 million
Jan 19, 2026 $0.115
-4.56%
$16.31 million $4.97 million
Jan 18, 2026 $0.121
-2.28%
$17.07 million $9.11 million
Jan 17, 2026 $0.123
-0.75%
$17.46 million $3.74 million
Jan 16, 2026 $0.124
+0.94%
$17.61 million $3.05 million
Jan 15, 2026 $0.123
-6.48%
$17.43 million $3.9 million
Jan 14, 2026 $0.132
-4.60%
$9.71 million $4.45 million
Jan 13, 2026 $0.138
-3.97%
$10.16 million $5.13 million
Jan 12, 2026 $0.144
+13.12%
$10.58 million $13.88 million
Jan 11, 2026 $0.127
-2.29%
$9.37 million $6.81 million
Jan 10, 2026 $0.13
-0.18%
$9.6 million $2.35 million
Jan 9, 2026 $0.13
-0.37%
$9.61 million $2.94 million
Jan 8, 2026 $0.131
-0.40%
$9.65 million $3.64 million
Jan 7, 2026 $0.131
-4.10%
$9.68 million $4.15 million
Jan 6, 2026 $0.137
+10.36%
$10.14 million $12.26 million
Jan 5, 2026 $0.124
-1.00%
$9.18 million $3.64 million
Jan 4, 2026 $0.126
-1.60%
$9.27 million $3.6 million
Jan 3, 2026 $0.128
+0.87%
$9.42 million $2.83 million
Jan 2, 2026 $0.127
+1.40%
$9.34 million $3.31 million
Jan 1, 2026 $0.125
+3.94%
$9.21 million $3.71 million
Dec 31, 2025 $0.121
-2.86%
$8.87 million $4.52 million
Dec 30, 2025 $0.124
+1.06%
$9.17 million $11.77 million
Dec 29, 2025 $0.123
+12.79%
$9.04 million $16.67 million
Dec 28, 2025 $0.108
-1.40%
$8.03 million $3.99 million