LUMIA Historical Data

LUMIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.105
-0.08%
$7.81 million $1.89 million
Dec 15, 2025 $0.105
-3.98%
$7.78 million $2.19 million
Dec 14, 2025 $0.11
-4.68%
$8.08 million $1.54 million
Dec 13, 2025 $0.114
-0.11%
$8.49 million $1.41 million
Dec 12, 2025 $0.114
-2.30%
$8.44 million $2.06 million
Dec 11, 2025 $0.117
-2.52%
$8.61 million $1.73 million
Dec 10, 2025 $0.12
-4.38%
$8.84 million $1.99 million
Dec 9, 2025 $0.125
+4.61%
$9.25 million $1.75 million
Dec 8, 2025 $0.12
+0.32%
$8.84 million $1.89 million
Dec 7, 2025 $0.119
-2.35%
$8.82 million $1.81 million
Dec 6, 2025 $0.122
+3.33%
$9.03 million $1.57 million
Dec 5, 2025 $0.119
-3.10%
$8.75 million $1.62 million
Dec 4, 2025 $0.122
-2.61%
$8.99 million $1.93 million
Dec 3, 2025 $0.125
+1.32%
$9.26 million $1.67 million
Dec 2, 2025 $0.124
+5.75%
$9.14 million $1.59 million
Dec 1, 2025 $0.117
-6.54%
$8.68 million $1.85 million
Nov 30, 2025 $0.128
-0.45%
$9.24 million $1.44 million
Nov 29, 2025 $0.129
-1.79%
$9.44 million $1.56 million
Nov 28, 2025 $0.131
-1.52%
$9.65 million $1.74 million
Nov 27, 2025 $0.134
+0.16%
$9.78 million $1.84 million
Nov 26, 2025 $0.134
+0.74%
$9.9 million $2.03 million
Nov 25, 2025 $0.134
-1.37%
$9.83 million $2.16 million
Nov 24, 2025 $0.135
+3.51%
$10.02 million $2.07 million
Nov 23, 2025 $0.133
-0.09%
$9.65 million $2.45 million
Nov 22, 2025 $0.136
+0.64%
$9.82 million $2.85 million
Nov 21, 2025 $0.13
-12.98%
$9.92 million $5.64 million
Nov 20, 2025 $0.15
+3.23%
$11.02 million $4.82 million
Nov 19, 2025 $0.145
+1.66%
$10.69 million $2.58 million
Nov 18, 2025 $0.143
+3.47%
$10.51 million $2 million
Nov 17, 2025 $0.138
-1.99%
$10.17 million $2.02 million
Nov 16, 2025 $0.14
-2.63%
$10.38 million $2.01 million
Nov 15, 2025 $0.142
+2.56%
$10.59 million $2.02 million
Nov 14, 2025 $0.139
-4.64%
$10.25 million $2.88 million
Nov 13, 2025 $0.145
-7.81%
$10.79 million $3.33 million
Nov 12, 2025 $0.16
+0.99%
$11.63 million $1.82 million
Nov 11, 2025 $0.158
-6.32%
$11.66 million $3 million
Nov 10, 2025 $0.169
-0.29%
$12.45 million $3.65 million
Nov 9, 2025 $0.169
-2.20%
$12.51 million $4.06 million
Nov 8, 2025 $0.173
-12.38%
$12.76 million $10.28 million
Nov 7, 2025 $0.197
+48.32%
$14.56 million $34.21 million
Nov 6, 2025 $0.133
+0.47%
$9.82 million $6.7 million
Nov 5, 2025 $0.132
-0.11%
$9.77 million $4.25 million
Nov 4, 2025 $0.133
+3.43%
$9.78 million $6.16 million
Nov 3, 2025 $0.128
-8.60%
$9.46 million $4.03 million
Nov 2, 2025 $0.14
-1.59%
$10.35 million $5.04 million
Nov 1, 2025 $0.143
-3.07%
$10.51 million $6.16 million
Oct 31, 2025 $0.147
+13.15%
$10.85 million $13.83 million
Oct 30, 2025 $0.131
-11.76%
$9.59 million $32.61 million
Oct 29, 2025 $0.148
+11.39%
$10.91 million $12.51 million
Oct 28, 2025 $0.133
-2.78%
$9.79 million $2.64 million