LUMIA Historical Data

LUMIA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.28
-3.88%
$ 20.68 million $ 4.38 million
May 4, 2025 $ 0.292
+1.65%
$ 21.51 million $ 4.83 million
May 3, 2025 $ 0.287
-9.90%
$ 21.19 million $ 3.93 million
May 2, 2025 $ 0.319
-2.58%
$ 23.52 million $ 4.2 million
May 1, 2025 $ 0.327
+1.27%
$ 24.13 million $ 4.02 million
Apr 30, 2025 $ 0.323
+0.48%
$ 23.83 million $ 4.87 million
Apr 29, 2025 $ 0.322
-4.96%
$ 23.72 million $ 3.12 million
Apr 28, 2025 $ 0.338
+1.39%
$ 24.96 million $ 7.88 million
Apr 27, 2025 $ 0.333
-11.96%
$ 24.59 million $ 6.43 million
Apr 26, 2025 $ 0.379
+4.20%
$ 27.93 million $ 8.46 million
Apr 25, 2025 $ 0.363
-2.21%
$ 26.8 million $ 9.66 million
Apr 24, 2025 $ 0.371
-4.31%
$ 27.41 million $ 6.98 million
Apr 23, 2025 $ 0.388
+13.24%
$ 28.64 million $ 18.21 million
Apr 22, 2025 $ 0.343
+10.29%
$ 25.29 million $ 3.73 million
Apr 21, 2025 $ 0.311
+4.12%
$ 22.93 million $ 9.85 million
Apr 20, 2025 $ 0.299
+2.64%
$ 22.02 million $ 3.42 million
Apr 19, 2025 $ 0.291
+8.71%
$ 21.46 million $ 4.83 million
Apr 18, 2025 $ 0.268
+7.17%
$ 19.74 million $ 5.64 million
Apr 17, 2025 $ 0.25
-7.94%
$ 18.42 million $ 5.4 million
Apr 16, 2025 $ 0.271
+0.09%
$ 20.01 million $ 3.08 million
Apr 15, 2025 $ 0.271
-5.32%
$ 19.98 million $ 2.34 million
Apr 14, 2025 $ 0.286
-1.61%
$ 21.1 million $ 2.46 million
Apr 13, 2025 $ 0.29
-5.80%
$ 21.42 million $ 2.77 million
Apr 12, 2025 $ 0.308
+6.25%
$ 22.75 million $ 2.7 million
Apr 11, 2025 $ 0.29
+6.70%
$ 21.41 million $ 4.26 million
Apr 10, 2025 $ 0.272
-2.06%
$ 20.06 million $ 2.59 million
Apr 9, 2025 $ 0.278
+10.69%
$ 20.48 million $ 3.46 million
Apr 8, 2025 $ 0.251
-6.51%
$ 18.51 million $ 2.33 million
Apr 7, 2025 $ 0.268
+1.06%
$ 19.8 million $ 4.02 million
Apr 6, 2025 $ 0.266
-14.83%
$ 19.65 million $ 5.1 million
Apr 5, 2025 $ 0.313
-9.06%
$ 23.07 million $ 7.28 million
Apr 4, 2025 $ 0.344
-1.65%
$ 25.35 million $ 4.32 million
Apr 3, 2025 $ 0.349
+8.39%
$ 25.77 million $ 5.38 million
Apr 2, 2025 $ 0.322
-13.70%
$ 23.78 million $ 5.33 million
Apr 1, 2025 $ 0.374
-7.87%
$ 27.6 million $ 7.83 million
Mar 31, 2025 $ 0.406
-0.92%
$ 29.93 million $ 2.7 million
Mar 30, 2025 $ 0.409
-0.04%
$ 30.21 million $ 2.07 million
Mar 29, 2025 $ 0.41
-3.63%
$ 30.22 million $ 2.27 million
Mar 28, 2025 $ 0.425
-8.76%
$ 31.36 million $ 3.67 million
Mar 27, 2025 $ 0.466
-4.26%
$ 34.37 million $ 4.12 million
Mar 26, 2025 $ 0.487
-0.85%
$ 35.9 million $ 4.18 million
Mar 25, 2025 $ 0.491
-1.83%
$ 36.21 million $ 4.81 million
Mar 24, 2025 $ 0.5
-0.02%
$ 36.87 million $ 3.65 million
Mar 23, 2025 $ 0.5
+2.36%
$ 36.88 million $ 5.65 million
Mar 22, 2025 $ 0.488
+5.33%
$ 36.03 million $ 6.03 million
Mar 21, 2025 $ 0.464
+0.95%
$ 34.23 million $ 5.94 million
Mar 20, 2025 $ 0.46
-2.25%
$ 33.91 million $ 4.15 million
Mar 19, 2025 $ 0.47
+4.09%
$ 34.69 million $ 4.14 million
Mar 18, 2025 $ 0.452
-2.25%
$ 33.33 million $ 3.06 million
Mar 17, 2025 $ 0.462
+7.61%
$ 34.1 million $ 4.9 million