GEODNET Historical Data

GEOD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.355
-1.70%
$ 355.22 million $ 164,496
Jan 28, 2025 $ 0.361
-0.36%
$ 361.37 million $ 119,054
Jan 27, 2025 $ 0.363
-0.58%
$ 362.67 million $ 708,637
Jan 26, 2025 $ 0.365
-1.81%
$ 364.79 million $ 97,900
Jan 25, 2025 $ 0.372
+3.10%
$ 371.52 million $ 560,157
Jan 24, 2025 $ 0.36
+2.73%
$ 360.35 million $ 650,431
Jan 23, 2025 $ 0.351
+1.87%
$ 350.89 million $ 403,350
Jan 22, 2025 $ 0.344
-0.22%
$ 344.45 million $ 112,881
Jan 21, 2025 $ 0.345
-0.28%
$ 345.21 million $ 285,185
Jan 20, 2025 $ 0.346
+4.65%
$ 346.15 million $ 1.34 million
Jan 19, 2025 $ 0.331
-3.24%
$ 330.71 million $ 500,656
Jan 18, 2025 $ 0.342
-0.04%
$ 342.45 million $ 549,066
Jan 17, 2025 $ 0.343
+6.61%
$ 342.6 million $ 647,333
Jan 16, 2025 $ 0.323
-3.83%
$ 322.58 million $ 723,945
Jan 15, 2025 $ 0.334
+16.77%
$ 333.79 million $ 2.85 million
Jan 14, 2025 $ 0.285
+6.71%
$ 285.43 million $ 618,487
Jan 13, 2025 $ 0.267
-0.75%
$ 267.41 million $ 396,757
Jan 12, 2025 $ 0.269
-2.52%
$ 269.1 million $ 381,698
Jan 11, 2025 $ 0.276
+6.27%
$ 276.05 million $ 626,820
Jan 10, 2025 $ 0.26
+7.15%
$ 259.75 million $ 569,206
Jan 9, 2025 $ 0.242
+0.33%
$ 242.42 million $ 330,127
Jan 8, 2025 $ 0.242
+0.25%
$ 241.6 million $ 312,369
Jan 7, 2025 $ 0.241
+2.68%
$ 241 million $ 177,560
Jan 6, 2025 $ 0.235
-0.96%
$ 234.73 million $ 213,541
Jan 5, 2025 $ 0.237
-0.14%
$ 237 million $ 97,166
Jan 4, 2025 $ 0.237
-0.01%
$ 237.32 million $ 250,361
Jan 3, 2025 $ 0.237
+0.25%
$ 237.33 million $ 70,720
Jan 2, 2025 $ 0.237
-0.16%
$ 236.73 million $ 85,574
Jan 1, 2025 $ 0.237
-0.92%
$ 237.12 million $ 65,731
Dec 31, 2024 $ 0.239
-2.13%
$ 239.31 million $ 159,070
Dec 30, 2024 $ 0.245
-1.22%
$ 244.5 million $ 118,577
Dec 29, 2024 $ 0.248
+0.19%
$ 247.52 million $ 134,978
Dec 28, 2024 $ 0.247
-5.32%
$ 247.05 million $ 353,518
Dec 27, 2024 $ 0.261
+12.13%
$ 260.92 million $ 973,522
Dec 26, 2024 $ 0.233
-1.55%
$ 232.69 million $ 226,117
Dec 25, 2024 $ 0.236
+6.21%
$ 236.35 million $ 339,095
Dec 24, 2024 $ 0.223
+5.33%
$ 222.53 million $ 401,009
Dec 23, 2024 $ 0.211
+1.42%
$ 211.26 million $ 170,883
Dec 22, 2024 $ 0.208
-1.13%
$ 208.3 million $ 372,409
Dec 21, 2024 $ 0.211
+0.30%
$ 210.67 million $ 305,941
Dec 20, 2024 $ 0.21
-5.33%
$ 210.04 million $ 680,883
Dec 19, 2024 $ 0.222
-9.55%
$ 221.85 million $ 830,606
Dec 18, 2024 $ 0.245
-3.56%
$ 245.26 million $ 283,807
Dec 17, 2024 $ 0.254
+2.97%
$ 254.32 million $ 140,992
Dec 16, 2024 $ 0.247
+0.32%
$ 247 million $ 368,275
Dec 15, 2024 $ 0.246
-1.14%
$ 246.22 million $ 96,669
Dec 14, 2024 $ 0.249
-1.02%
$ 249.05 million $ 104,954
Dec 13, 2024 $ 0.252
+2.40%
$ 251.62 million $ 213,321
Dec 12, 2024 $ 0.246
-0.56%
$ 245.73 million $ 99,354
Dec 11, 2024 $ 0.247
-4.63%
$ 247.1 million $ 601,344