Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.171
-6.99%
$170.94 million $961,263
Jul 16, 2025 $0.184
-3.40%
$183.81 million $856,749
Jul 15, 2025 $0.19
+3.53%
$190.28 million $786,990
Jul 14, 2025 $0.184
+2.48%
$183.8 million $469,129
Jul 13, 2025 $0.179
-0.24%
$179.36 million $410,426
Jul 12, 2025 $0.18
-0.74%
$179.79 million $449,752
Jul 11, 2025 $0.181
+1.06%
$181.13 million $442,681
Jul 10, 2025 $0.172
+1.53%
$172.28 million $878,019
Jul 9, 2025 $0.169
-2.73%
$169.18 million $704,350
Jul 8, 2025 $0.174
-1.57%
$173.85 million $677,793
Jul 7, 2025 $0.177
-1.31%
$176.83 million $696,914
Jul 6, 2025 $0.179
-0.17%
$179.25 million $383,351
Jul 5, 2025 $0.179
+0.41%
$179.5 million $483,642
Jul 4, 2025 $0.179
+8.08%
$178.76 million $1.03 million
Jul 3, 2025 $0.165
+11.09%
$165.4 million $1 million
Jul 2, 2025 $0.149
+1.05%
$148.85 million $266,210
Jul 1, 2025 $0.147
+0.46%
$147.3 million $1.29 million
Jun 30, 2025 $0.147
-9.60%
$146.8 million $567,661
Jun 29, 2025 $0.162
+1.37%
$162.49 million $713,037
Jun 28, 2025 $0.161
+2.42%
$161 million $506,993
Jun 27, 2025 $0.157
-1.91%
$157.2 million $470,456
Jun 26, 2025 $0.16
-4.55%
$160.28 million $2.7 million
Jun 25, 2025 $0.168
+0.25%
$167.89 million $1.95 million
Jun 24, 2025 $0.167
-4.16%
$167.48 million $899,491
Jun 23, 2025 $0.175
+0.76%
$174.74 million $469,008
Jun 22, 2025 $0.173
-5.52%
$173.43 million $732,765
Jun 21, 2025 $0.184
-1.36%
$183.56 million $153,159
Jun 20, 2025 $0.186
-0.42%
$186.1 million $124,354
Jun 19, 2025 $0.187
-0.23%
$186.89 million $233,155
Jun 18, 2025 $0.187
-0.45%
$187.33 million $250,067
Jun 17, 2025 $0.188
-3.17%
$188.17 million $301,024
Jun 16, 2025 $0.194
+2.85%
$194.36 million $293,279
Jun 15, 2025 $0.189
+3.95%
$189.01 million $220,424
Jun 14, 2025 $0.182
-2.92%
$181.83 million $528,877
Jun 13, 2025 $0.187
-9.17%
$187.43 million $557,937
Jun 12, 2025 $0.206
-3.53%
$206.39 million $373,335
Jun 11, 2025 $0.214
-0.77%
$213.94 million $451,979
Jun 10, 2025 $0.216
+6.51%
$215.6 million $426,355
Jun 9, 2025 $0.202
+5.09%
$202.41 million $315,980
Jun 8, 2025 $0.193
+1.71%
$192.62 million $132,386
Jun 7, 2025 $0.189
-0.43%
$189.38 million $167,637
Jun 6, 2025 $0.19
+0.46%
$190.19 million $153,644
Jun 5, 2025 $0.189
-0.47%
$189.31 million $212,477
Jun 4, 2025 $0.19
+0.37%
$190.2 million $196,239
Jun 3, 2025 $0.19
-0.47%
$189.51 million $200,393
Jun 2, 2025 $0.19
+0.56%
$190.41 million $239,855
Jun 1, 2025 $0.189
+0.14%
$189.35 million $122,057
May 31, 2025 $0.189
-0.18%
$189.07 million $244,729
May 30, 2025 $0.189
-3.05%
$189.42 million $222,555
May 29, 2025 $0.195
-0.34%
$195.37 million $423,624