GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.259
-0.68%
$ 259.15 million $ 262,324
Dec 9, 2024 $ 0.261
-5.77%
$ 260.92 million $ 379,980
Dec 8, 2024 $ 0.277
-0.46%
$ 276.9 million $ 195,904
Dec 7, 2024 $ 0.278
+3.35%
$ 278.27 million $ 529,136
Dec 6, 2024 $ 0.269
+1.21%
$ 269.24 million $ 96,194
Dec 5, 2024 $ 0.266
+4.45%
$ 266.03 million $ 249,642
Dec 4, 2024 $ 0.255
+1.89%
$ 254.7 million $ 106,791
Dec 3, 2024 $ 0.25
+0.28%
$ 249.96 million $ 269,101
Dec 2, 2024 $ 0.249
-0.41%
$ 249.26 million $ 223,417
Dec 1, 2024 $ 0.25
+5.86%
$ 250.27 million $ 216,106
Nov 30, 2024 $ 0.236
-1.19%
$ 236.42 million $ 111,989
Nov 29, 2024 $ 0.239
-1.73%
$ 239.27 million $ 93,916
Nov 28, 2024 $ 0.243
-1.19%
$ 243.49 million $ 259,559
Nov 27, 2024 $ 0.247
-0.25%
$ 246.55 million $ 161,827
Nov 26, 2024 $ 0.247
+0.47%
$ 247.17 million $ 273,788
Nov 25, 2024 $ 0.246
-4.16%
$ 246.01 million $ 182,554
Nov 24, 2024 $ 0.257
-0.11%
$ 256.69 million $ 270,079
Nov 23, 2024 $ 0.257
+1.90%
$ 256.98 million $ 545,098
Nov 22, 2024 $ 0.252
-0.82%
$ 252.18 million $ 227,979
Nov 21, 2024 $ 0.254
+2.62%
$ 254.27 million $ 376,140
Nov 20, 2024 $ 0.248
-2.90%
$ 247.62 million $ 287,325
Nov 19, 2024 $ 0.255
-2.73%
$ 255.01 million $ 314,509
Nov 18, 2024 $ 0.262
+0.44%
$ 262.17 million $ 147,561
Nov 17, 2024 $ 0.261
+6.44%
$ 261.01 million $ 386,616
Nov 16, 2024 $ 0.245
-2.48%
$ 245.2 million $ 314,196
Nov 15, 2024 $ 0.251
+4.54%
$ 251.44 million $ 211,571
Nov 14, 2024 $ 0.241
+1.97%
$ 240.53 million $ 492,952
Nov 13, 2024 $ 0.236
+1.40%
$ 235.89 million $ 154,543
Nov 12, 2024 $ 0.233
-0.95%
$ 232.63 million $ 151,652
Nov 11, 2024 $ 0.235
+7.82%
$ 234.86 million $ 247,807
Nov 10, 2024 $ 0.218
-0.07%
$ 217.82 million $ 162,511
Nov 9, 2024 $ 0.218
+0.75%
$ 217.98 million $ 198,485
Nov 8, 2024 $ 0.216
+1.41%
$ 216.36 million $ 156,067
Nov 7, 2024 $ 0.213
-5.41%
$ 213.36 million $ 185,644
Nov 6, 2024 $ 0.226
+7.23%
$ 225.56 million $ 2.19 million
Nov 5, 2024 $ 0.21
-1.06%
$ 210.35 million $ 502,442
Nov 4, 2024 $ 0.213
-2.65%
$ 212.59 million $ 83,728
Nov 3, 2024 $ 0.216
+0.52%
$ 215.85 million $ 68,896
Nov 2, 2024 $ 0.215
-4.22%
$ 214.73 million $ 118,077
Nov 1, 2024 $ 0.225
-0.51%
$ 224.94 million $ 884,508
Oct 31, 2024 $ 0.226
-0.95%
$ 226.09 million $ 2.07 million
Oct 30, 2024 $ 0.228
-0.80%
$ 228.25 million $ 792,687
Oct 29, 2024 $ 0.23
+0.56%
$ 230.07 million $ 1.14 million
Oct 28, 2024 $ 0.229
-0.27%
$ 228.79 million $ 416,120
Oct 27, 2024 $ 0.229
+0.57%
$ 229.41 million $ 510,525
Oct 26, 2024 $ 0.228
+2.88%
$ 228.11 million $ 1.56 million
Oct 25, 2024 $ 0.222
+0.11%
$ 222.48 million $ 588,348
Oct 24, 2024 $ 0.222
+1.04%
$ 222.24 million $ 1.87 million
Oct 23, 2024 $ 0.22
-5.67%
$ 219.94 million $ 2.27 million
Oct 22, 2024 $ 0.233
-3.17%
$ 233.12 million $ 783,009