GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.304
-2.46%
$ 304.41 million $ 515,966
Feb 11, 2025 $ 0.312
-0.68%
$ 312.1 million $ 253,155
Feb 10, 2025 $ 0.313
+1.23%
$ 313.19 million $ 221,084
Feb 9, 2025 $ 0.309
+1.42%
$ 309.39 million $ 211,395
Feb 8, 2025 $ 0.305
+1.58%
$ 305.06 million $ 211,568
Feb 7, 2025 $ 0.3
+5.47%
$ 299.96 million $ 410,807
Feb 6, 2025 $ 0.284
-2.41%
$ 284.41 million $ 594,182
Feb 5, 2025 $ 0.291
-0.42%
$ 291.43 million $ 137,689
Feb 4, 2025 $ 0.293
-9.88%
$ 292.65 million $ 321,903
Feb 3, 2025 $ 0.325
-1.96%
$ 324.74 million $ 479,141
Feb 2, 2025 $ 0.331
-3.24%
$ 331.22 million $ 189,875
Feb 1, 2025 $ 0.342
-1.28%
$ 342.31 million $ 143,345
Jan 31, 2025 $ 0.347
-0.60%
$ 346.74 million $ 84,008
Jan 30, 2025 $ 0.349
-1.85%
$ 348.83 million $ 95,472
Jan 29, 2025 $ 0.355
-1.70%
$ 355.22 million $ 164,496
Jan 28, 2025 $ 0.361
-0.36%
$ 361.37 million $ 119,054
Jan 27, 2025 $ 0.363
-0.58%
$ 362.67 million $ 708,637
Jan 26, 2025 $ 0.365
-1.81%
$ 364.79 million $ 97,900
Jan 25, 2025 $ 0.372
+3.10%
$ 371.52 million $ 560,157
Jan 24, 2025 $ 0.36
+2.73%
$ 360.35 million $ 650,431
Jan 23, 2025 $ 0.351
+1.87%
$ 350.89 million $ 403,350
Jan 22, 2025 $ 0.344
-0.22%
$ 344.45 million $ 112,881
Jan 21, 2025 $ 0.345
-0.28%
$ 345.21 million $ 285,185
Jan 20, 2025 $ 0.346
+4.65%
$ 346.15 million $ 1.34 million
Jan 19, 2025 $ 0.331
-3.24%
$ 330.71 million $ 500,656
Jan 18, 2025 $ 0.342
-0.04%
$ 342.45 million $ 549,066
Jan 17, 2025 $ 0.343
+6.61%
$ 342.6 million $ 647,333
Jan 16, 2025 $ 0.323
-3.83%
$ 322.58 million $ 723,945
Jan 15, 2025 $ 0.334
+16.77%
$ 333.79 million $ 2.85 million
Jan 14, 2025 $ 0.285
+6.71%
$ 285.43 million $ 618,487
Jan 13, 2025 $ 0.267
-0.75%
$ 267.41 million $ 396,757
Jan 12, 2025 $ 0.269
-2.52%
$ 269.1 million $ 381,698
Jan 11, 2025 $ 0.276
+6.27%
$ 276.05 million $ 626,820
Jan 10, 2025 $ 0.26
+7.15%
$ 259.75 million $ 569,206
Jan 9, 2025 $ 0.242
+0.33%
$ 242.42 million $ 330,127
Jan 8, 2025 $ 0.242
+0.25%
$ 241.6 million $ 312,369
Jan 7, 2025 $ 0.241
+2.68%
$ 241 million $ 177,560
Jan 6, 2025 $ 0.235
-0.96%
$ 234.73 million $ 213,541
Jan 5, 2025 $ 0.237
-0.14%
$ 237 million $ 97,166
Jan 4, 2025 $ 0.237
-0.01%
$ 237.32 million $ 250,361
Jan 3, 2025 $ 0.237
+0.25%
$ 237.33 million $ 70,720
Jan 2, 2025 $ 0.237
-0.16%
$ 236.73 million $ 85,574
Jan 1, 2025 $ 0.237
-0.92%
$ 237.12 million $ 65,731
Dec 31, 2024 $ 0.239
-2.13%
$ 239.31 million $ 159,070
Dec 30, 2024 $ 0.245
-1.22%
$ 244.5 million $ 118,577
Dec 29, 2024 $ 0.248
+0.19%
$ 247.52 million $ 134,978
Dec 28, 2024 $ 0.247
-5.32%
$ 247.05 million $ 353,518
Dec 27, 2024 $ 0.261
+12.13%
$ 260.92 million $ 973,522
Dec 26, 2024 $ 0.233
-1.55%
$ 232.69 million $ 226,117
Dec 25, 2024 $ 0.236
+6.21%
$ 236.35 million $ 339,095