Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.196
+0.22%
$196.04 million $275,688
May 27, 2025 $0.196
+4.54%
$195.61 million $237,543
May 26, 2025 $0.187
-0.21%
$187.11 million $456,787
May 25, 2025 $0.188
-6.06%
$187.51 million $344,410
May 24, 2025 $0.2
-0.20%
$199.69 million $159,723
May 23, 2025 $0.2
-7.26%
$200.1 million $482,816
May 22, 2025 $0.216
-0.53%
$215.77 million $162,966
May 21, 2025 $0.217
+0.90%
$216.91 million $135,769
May 20, 2025 $0.215
-0.12%
$214.98 million $171,957
May 19, 2025 $0.215
-0.27%
$215.23 million $181,403
May 18, 2025 $0.216
-2.30%
$215.75 million $180,844
May 17, 2025 $0.221
+2.73%
$220.82 million $164,087
May 16, 2025 $0.215
-0.38%
$214.83 million $162,016
May 15, 2025 $0.216
-4.11%
$215.64 million $366,122
May 14, 2025 $0.225
-0.02%
$224.89 million $123,379
May 13, 2025 $0.225
-5.21%
$225.12 million $260,805
May 12, 2025 $0.238
-3.19%
$237.51 million $254,295
May 11, 2025 $0.245
+0.60%
$245.35 million $252,918
May 10, 2025 $0.244
-0.01%
$243.88 million $324,352
May 9, 2025 $0.244
+1.59%
$243.88 million $417,222
May 8, 2025 $0.24
+2.94%
$240.08 million $365,062
May 7, 2025 $0.233
-1.38%
$233.23 million $127,992
May 6, 2025 $0.237
+1.86%
$236.51 million $189,696
May 5, 2025 $0.232
-1.30%
$232.1 million $312,457
May 4, 2025 $0.235
+1.61%
$235 million $170,930
May 3, 2025 $0.232
+1.38%
$232.1 million $413,367
May 2, 2025 $0.229
+7.39%
$228.57 million $290,546
May 1, 2025 $0.213
+0.35%
$212.83 million $149,643
Apr 30, 2025 $0.212
-2.04%
$212.1 million $137,898
Apr 29, 2025 $0.217
-1.86%
$216.51 million $158,214
Apr 28, 2025 $0.221
-3.43%
$220.6 million $362,592
Apr 27, 2025 $0.228
-2.23%
$228.43 million $101,442
Apr 26, 2025 $0.234
+3.78%
$233.65 million $166,824
Apr 25, 2025 $0.225
-0.44%
$225.15 million $93,402
Apr 24, 2025 $0.226
+0.44%
$226.14 million $244,488
Apr 23, 2025 $0.225
+3.03%
$225.22 million $194,589
Apr 22, 2025 $0.219
+3.82%
$218.6 million $147,402
Apr 21, 2025 $0.211
-0.92%
$210.57 million $108,010
Apr 20, 2025 $0.213
-0.27%
$212.52 million $89,100
Apr 19, 2025 $0.213
+3.50%
$213.1 million $128,796
Apr 18, 2025 $0.206
+2.86%
$205.88 million $133,316
Apr 17, 2025 $0.2
+4.07%
$200.27 million $208,104
Apr 16, 2025 $0.192
-4.04%
$192.44 million $209,505
Apr 15, 2025 $0.201
-1.70%
$200.53 million $81,569
Apr 14, 2025 $0.204
+1.97%
$204.01 million $119,254
Apr 13, 2025 $0.2
-0.79%
$200.07 million $107,305
Apr 12, 2025 $0.202
-0.12%
$201.67 million $94,757
Apr 11, 2025 $0.201
+3.23%
$201.44 million $268,567
Apr 10, 2025 $0.195
-0.46%
$195.14 million $332,776
Apr 9, 2025 $0.196
-4.49%
$196.04 million $870,079