Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.155
+0.29%
$154.51 million $255,830
Sep 4, 2025 $0.154
+1.68%
$154.06 million $241,477
Sep 3, 2025 $0.152
+1.00%
$151.86 million $322,037
Sep 2, 2025 $0.149
+4.44%
$150.43 million $204,034
Sep 1, 2025 $0.143
+1.35%
$143.22 million $201,621
Aug 31, 2025 $0.142
-1.26%
$141.34 million $110,173
Aug 30, 2025 $0.143
+1.02%
$143.71 million $111,658
Aug 29, 2025 $0.142
-1.33%
$142.03 million $170,474
Aug 28, 2025 $0.144
-3.92%
$143.98 million $178,998
Aug 27, 2025 $0.15
+2.06%
$149.68 million $157,802
Aug 26, 2025 $0.146
+2.55%
$146.51 million $138,632
Aug 25, 2025 $0.143
-5.03%
$142.78 million $251,638
Aug 24, 2025 $0.15
+0.46%
$150.8 million $188,056
Aug 23, 2025 $0.15
-7.06%
$149.27 million $204,366
Aug 22, 2025 $0.161
+10.97%
$161.3 million $232,028
Aug 21, 2025 $0.146
+1.13%
$145.4 million $292,500
Aug 20, 2025 $0.144
-2.09%
$143.94 million $233,270
Aug 19, 2025 $0.148
-1.89%
$147.14 million $315,888
Aug 18, 2025 $0.151
-1.92%
$151.02 million $282,232
Aug 17, 2025 $0.154
-1.82%
$153.98 million $168,311
Aug 16, 2025 $0.157
-0.41%
$156.83 million $151,397
Aug 15, 2025 $0.156
-5.26%
$156.29 million $380,683
Aug 14, 2025 $0.165
-4.10%
$164.96 million $402,054
Aug 13, 2025 $0.172
+0.25%
$172.07 million $1.76 million
Aug 12, 2025 $0.172
-2.35%
$171.64 million $1.37 million
Aug 11, 2025 $0.175
+12.46%
$175.05 million $1.76 million
Aug 10, 2025 $0.156
+3.53%
$155.65 million $406,242
Aug 9, 2025 $0.15
-2.15%
$150.06 million $455,049
Aug 8, 2025 $0.153
+3.51%
$153.36 million $693,273
Aug 7, 2025 $0.148
+4.34%
$148.13 million $960,975
Aug 6, 2025 $0.142
+1.96%
$141.96 million $503,124
Aug 5, 2025 $0.139
-8.29%
$139.24 million $1.18 million
Aug 4, 2025 $0.152
+1.68%
$151.83 million $1.25 million
Aug 3, 2025 $0.151
+3.35%
$149.31 million $726,234
Aug 2, 2025 $0.146
-0.14%
$146.15 million $335,232
Aug 1, 2025 $0.146
-6.79%
$146.21 million $484,786
Jul 31, 2025 $0.157
+0.92%
$156.98 million $440,555
Jul 30, 2025 $0.156
+1.28%
$155.56 million $397,110
Jul 29, 2025 $0.154
-6.80%
$153.59 million $550,257
Jul 28, 2025 $0.165
-0.64%
$164.79 million $241,906
Jul 27, 2025 $0.166
+0.68%
$165.85 million $269,651
Jul 26, 2025 $0.165
-1.60%
$164.72 million $201,364
Jul 25, 2025 $0.167
+2.69%
$167.42 million $177,394
Jul 24, 2025 $0.163
+0.54%
$163.05 million $201,670
Jul 23, 2025 $0.162
-4.06%
$162.18 million $322,246
Jul 22, 2025 $0.169
-0.85%
$169.04 million $384,164
Jul 21, 2025 $0.171
-0.49%
$170.52 million $332,051
Jul 20, 2025 $0.171
+1.37%
$171.29 million $214,857
Jul 19, 2025 $0.169
-0.11%
$168.96 million $299,995
Jul 18, 2025 $0.169
-1.05%
$169.15 million $445,414