Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.196
-4.49%
$196.04 million $870,079
Apr 8, 2025 $0.205
-4.35%
$205.31 million $323,249
Apr 7, 2025 $0.215
-6.21%
$214.65 million $547,842
Apr 6, 2025 $0.229
-3.24%
$228.88 million $280,095
Apr 5, 2025 $0.237
-0.50%
$236.53 million $30,171
Apr 4, 2025 $0.238
-0.70%
$237.72 million $38,035
Apr 3, 2025 $0.239
-4.32%
$239.4 million $133,673
Apr 2, 2025 $0.25
-3.65%
$250.19 million $79,691
Apr 1, 2025 $0.26
-0.05%
$259.68 million $57,840
Mar 31, 2025 $0.26
+3.99%
$259.82 million $392,293
Mar 30, 2025 $0.25
-0.13%
$249.85 million $34,400
Mar 29, 2025 $0.25
-1.84%
$250.17 million $52,034
Mar 28, 2025 $0.255
-1.60%
$254.86 million $179,938
Mar 27, 2025 $0.259
+3.66%
$259.09 million $118,724
Mar 26, 2025 $0.25
+2.48%
$249.94 million $564,377
Mar 25, 2025 $0.244
-1.20%
$243.89 million $236,626
Mar 24, 2025 $0.247
-1.51%
$246.85 million $286,187
Mar 23, 2025 $0.251
-0.42%
$250.64 million $23,710
Mar 22, 2025 $0.252
+0.49%
$251.68 million $196,853
Mar 21, 2025 $0.25
-1.76%
$250.44 million $160,077
Mar 20, 2025 $0.255
+1.00%
$254.92 million $89,085
Mar 19, 2025 $0.252
-1.75%
$252.4 million $114,192
Mar 18, 2025 $0.257
-1.06%
$256.89 million $67,568
Mar 17, 2025 $0.26
-0.85%
$259.63 million $48,572
Mar 16, 2025 $0.262
+0.43%
$261.86 million $50,458
Mar 15, 2025 $0.261
+0.27%
$260.75 million $104,499
Mar 14, 2025 $0.261
+0.48%
$261.31 million $117,400
Mar 13, 2025 $0.26
-0.16%
$260.06 million $106,537
Mar 12, 2025 $0.26
-2.21%
$260.48 million $232,402
Mar 11, 2025 $0.266
-7.84%
$266.37 million $779,494
Mar 10, 2025 $0.289
-9.05%
$289.03 million $903,658
Mar 9, 2025 $0.318
-0.40%
$317.79 million $407,328
Mar 8, 2025 $0.319
-2.74%
$319.07 million $91,398
Mar 7, 2025 $0.328
-3.44%
$328.07 million $182,856
Mar 6, 2025 $0.34
+0.77%
$339.74 million $220,905
Mar 5, 2025 $0.337
+3.55%
$337.13 million $760,313
Mar 4, 2025 $0.326
-1.28%
$325.57 million $1.56 million
Mar 3, 2025 $0.33
+0.43%
$329.78 million $298,484
Mar 2, 2025 $0.328
+1.75%
$328.36 million $316,664
Mar 1, 2025 $0.323
-0.73%
$322.7 million $250,516
Feb 28, 2025 $0.328
+10.21%
$327.87 million $2.18 million
Feb 27, 2025 $0.297
+1.91%
$297.5 million $731,724
Feb 26, 2025 $0.292
+16.55%
$291.93 million $728,796
Feb 25, 2025 $0.251
-12.07%
$250.88 million $1.11 million
Feb 24, 2025 $0.285
-7.75%
$285.36 million $283,101
Feb 23, 2025 $0.309
-0.53%
$309.37 million $101,098
Feb 22, 2025 $0.311
+2.00%
$311.01 million $212,921
Feb 21, 2025 $0.305
-1.61%
$304.9 million $195,772
Feb 20, 2025 $0.31
+3.23%
$309.87 million $154,420
Feb 19, 2025 $0.3
+0.31%
$300.17 million $60,741